MFSL 1600.00 CE (CALL) 29 September 2026 options price chart analysis MAX FINANCIAL SERV LTD

What is premium price of MFSL 1600.00 CE CALL today?: Premium of MFSL 1600.00 CE is 48.35 on 21 Aug 2026 CALL opened at 40.50 and traded inside a Low-High range of 38.20-54.75 today. Please click here table for more current prices.
What is open interest of MFSL 1600.00 CALL CE today?: Open Interest of MFSL 1600.00 CE is 99600 today. This has changed 22000.00 from previous day.
What is underlying price of MFSL 1600.00 CE CALL today?: Underlying price of MFSL 1600.00 CE CALL is 1585.15 today.
What is lot size of MFSL 1600.00 CALL CE today?: Lot size of MFSL 1600.00 CALL CE is 400.00
Is MFSL 1600.00 CE CALL ITM or OTM or ATM?: MFSL 1600.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MFSL 1600.00 CE (CALL) 29 September 2026 options price chart analysis MAX FINANCIAL SERV LTD

MAX FINANCIAL SERV LTD MFSL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1585.00

MFSL CALL CE available options strikes

MFSL CE 1520 strike, MFSL CE 1540 strike, MFSL CE 1560 strike, MFSL CE 1580 strike, MFSL CE 1600 strike, MFSL CE 1620 strike, MFSL CE 1640 strike, MFSL CE 1660 strike, All CE , All PE

MFSL 1600.00 CALL CE available expiry dates

MFSL 25 Aug 2026 expiry MFSL 29 Sep 2026 expiry MFSL 27 Oct 2026 expiry

MFSL 1600.00 CE Live prices

Premium of CALL (CE) of strike 1600.00 is at: 48.35 on 21 Aug 2026
CALL opened at 40.50 and traded inside a Low-High range of 38.20-54.75 as on 21 Fri Aug 2026

The underlying equity is trading at 1585.00 which means that CALL of strike 1600.00 is OTM CALL option (out of the money)

Lot size of MFSL MAX FINANCIAL SERV LTD is 400

Total Open Interest for CALL (CE) of strike 1600.00 is 99,600

Munafa analysis MFSL 1600.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1600.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for MAX FINANCIAL SERV LTD, both for buyers and sellers | MFSL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Fri Aug	1585.00	48.35	40.50	54.75	38.20	15	39,840,000	28.4%
20 Thu Aug	1575.00	41.70	42.50	51.00	40.05	8	31,040,000	10.9%
19 Wed Aug	1546.10	38.60	42.25	48.35	37.90	-22	28,000,000	6.1%
18 Tue Aug	1584.50	50.05	43.10	54.70	40.90	4	26,400,000	-0.6%
17 Mon Aug	1571.70	47.85	41.00	50.00	36.85	6	26,560,000	12.9%
14 Fri Aug	1538.10	44.85	50.00	59.20	36.20	17	23,520,000	14600%

Charts for MFSL 1600.00 CALL CE options for MAX FINANCIAL SERV LTD

Select an expiry and a strike price below to view charts for those options. MFSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MFSL further analysis