MFSL 1600.00 CE (CALL) 29 September 2026 options price chart analysis MAX FINANCIAL SERV LTD

MFSL 1600.00 CE is trading at ₹ 8.85 on 3:07pm 18 Fri Sep 2026

10 minute average: ₹ 9.47 - Current price of MFSL 1600.00 CE is lower than this average.
30 minute average: ₹ 10.14 - Current price of MFSL 1600.00 CE is lower than this average.
Hourly average: ₹ 10.74 - Current price of MFSL 1600.00 CE is lower than this average.
Day open: ₹ 11.85
Day range: 8.50 - 14.10
Open Interest: 446800 (4.468 L)

Munafa Value: 20 - This score indicates that the option of MFSL 1600.00 CE is trending downwards. You can choose to sell it.

Lot size of MFSL is: 400

Spot price of MFSL: 1558.700 as on 18 Fri Sep 3:06pm
Day open: 1538.600 Range: 1538.000 to 1573.600

Option Price: MFSL CE 1600.00 2026-09-29 on 18 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:07pm	8.85	446800	11.85	14.10	8.50
3:05pm	8.65	447200	11.85	14.10	8.50
3:04pm	9.15	447600	11.85	14.10	8.65
3:03pm	9.15	447600	11.85	14.10	8.65
3:02pm	9.65	447600	11.85	14.10	8.65
3:01pm	9.40	447600	11.85	14.10	8.65
3:00pm	9.00	447200	11.85	14.10	8.65
2:59pm	9.90	454800	11.85	14.10	8.65
2:58pm	10.40	456800	11.85	14.10	8.65
2:56pm	10.50	459200	11.85	14.10	8.65

option chart MFSL CE 1600.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MFSL 1600.00 CE CALL today?: Premium of MFSL 1600.00 CE is 10.40 on 17 Sep 2026 CALL opened at 3.10 and traded inside a Low-High range of 2.80-16.95 today. Please click here table for more current prices.
What is open interest of MFSL 1600.00 CALL CE today?: Open Interest of MFSL 1600.00 CE is 482800 today. This has changed 125200.00 from previous day.
What is underlying price of MFSL 1600.00 CE CALL today?: Underlying price of MFSL 1600.00 CE CALL is 1554.00 today.
What is lot size of MFSL 1600.00 CALL CE today?: Lot size of MFSL 1600.00 CALL CE is 400.00
Is MFSL 1600.00 CE CALL ITM or OTM or ATM?: MFSL 1600.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MFSL 1600.00 CE (CALL) 29 September 2026 options price chart analysis MAX FINANCIAL SERV LTD

MAX FINANCIAL SERV LTD MFSL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1554.00

MFSL CALL CE available options strikes

MFSL CE 1480 strike, MFSL CE 1500 strike, MFSL CE 1520 strike, MFSL CE 1540 strike, MFSL CE 1560 strike, MFSL CE 1580 strike, MFSL CE 1600 strike, MFSL CE 1620 strike, All CE , All PE

MFSL 1600.00 CALL CE available expiry dates

MFSL 29 Sep 2026 expiry MFSL 27 Oct 2026 expiry MFSL 23 Nov 2026 expiry

MFSL 1600.00 CE Live prices

Premium of CALL (CE) of strike 1600.00 is at: 10.40 on 17 Sep 2026
CALL opened at 3.10 and traded inside a Low-High range of 2.80-16.95 as on 17 Thu Sep 2026

The underlying equity is trading at 1554.00 which means that CALL of strike 1600.00 is OTM CALL option (out of the money)

Lot size of MFSL MAX FINANCIAL SERV LTD is 400

Total Open Interest for CALL (CE) of strike 1600.00 is 482,800

Munafa analysis MFSL 1600.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1600.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for MAX FINANCIAL SERV LTD, both for buyers and sellers | MFSL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Thu Sep	1554.00	10.40	3.10	16.95	2.80	258	193,120,000	35%
16 Wed Sep	1487.60	2.90	1.75	3.15	1.30	81	143,040,000	-1.5%
15 Tue Sep	1425.90	1.60	3.30	3.30	1.45	-51	145,280,000	-1.1%
11 Fri Sep	1477.00	3.30	4.00	4.35	2.70	-24	146,880,000	1.2%
10 Thu Sep	1479.90	4.35	4.05	4.60	2.70	20	145,120,000	0.3%
08 Tue Sep	1468.50	6.35	10.20	12.00	5.65	-41	144,640,000	11.6%

Charts for MFSL 1600.00 CALL CE options for MAX FINANCIAL SERV LTD

Select an expiry and a strike price below to view charts for those options. MFSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MFSL further analysis