MCX 3200 PE (PUT) 26 May 2026 options price chart analysis Multi Commodity Exchange of India Limited

MCX 3200 PE is trading at ₹ 12.00 on 3:30pm 22 Fri May 2026

Option of MCX 3200 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 11.93 - Current price of MCX 3200 PE is higher than this average.
30 minute average: ₹ 11.91 - Current price of MCX 3200 PE is higher than this average.
Hourly average: ₹ 13.61 - Current price of MCX 3200 PE is lower than this average.
Day open: ₹ 12.15
Day range: 10.35 - 24.75
Open Interest: 431875 (4.319 L)

Munafa Value: 70 - This score indicates that the option of MCX 3200 PE is trending upwards. You can choose to buy it.

Lot size of MCX is: 625

Spot price of MCX: 3269.900 as on 22 Fri May 3:45pm
Day open: 3333.300 Range: 3257.300 to 3357.300

Option Price: MCX PE 3200 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	12.00	431875	12.15	24.75	10.35
3:29pm	12.00	431875	12.15	24.75	10.35
3:28pm	11.80	435000	12.15	24.75	10.35
3:27pm	11.80	441250	12.15	24.75	10.35
3:26pm	12.20	441250	12.15	24.75	10.35
3:24pm	12.30	441875	12.15	24.75	10.35
3:23pm	12.45	443750	12.15	24.75	10.35
3:21pm	11.65	444375	12.15	24.75	10.35
3:20pm	11.70	435000	12.15	24.75	10.35
3:18pm	11.35	435000	12.15	24.75	10.35

option chart MCX PE 3200 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MCX 3200 PE PUT today?: Premium of MCX 3200 PE is 11.95 on 22 May 2026 PUT opened at 12.15 and traded inside a Low-High range of 10.35-24.75 today. Please click here table for more current prices.
What is open interest of MCX 3200 PUT PE today?: Open Interest of MCX 3200 PE is 431875 today. This has changed -58125.00 from previous day.
What is underlying price of MCX 3200 PE PUT today?: Underlying price of MCX 3200 PE PUT is 3269.90 today.
What is lot size of MCX 3200 PUT PE today?: Lot size of MCX 3200 PUT PE is 625.00
Is MCX 3200 PE PUT ITM or OTM or ATM?: MCX 3200 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MCX 3200 PE (PUT) 26 May 2026 options price chart analysis Multi Commodity Exchange of India Limited

Multi Commodity Exchange of India Limited MCX trades in NSE under Other Financial Services NSE

Underlying equity prev closing: 3269.90

MCX PUT PE available options strikes

MCX PE 3150 strike, MCX PE 3200 strike, MCX PE 3250 strike, MCX PE 3300 strike, MCX PE 3350 strike, MCX PE 3400 strike, All CE , All PE

MCX 3200 PUT PE available expiry dates

MCX 26 May 2026 expiry MCX 30 Jun 2026 expiry MCX 28 Jul 2026 expiry

MCX 3200 PE Live prices

Premium of PUT (PE) of strike 3200 is at: 11.95 on 22 May 2026
PUT opened at 12.15 and traded inside a Low-High range of 10.35-24.75 as on 22 Fri May 2026

The underlying equity is trading at 3269.90 which means that PUT of strike 3200 is OTM PUT option (out of the money)

Lot size of MCX Multi Commodity Exchange of India Limited is 625

Total Open Interest for PUT (PE) of strike 3200 is 431,875

Price action analysis of 3200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Multi Commodity Exchange of India Limited, both for buyers and sellers | MCX Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	3269.90	11.95	12.15	24.75	10.35	-22	269,921,875	-11.9%
21 Thu May	3322.80	15.50	5.05	16.90	4.90	86	306,250,000	-9.8%
20 Wed May	3441.70	8.30	16.95	19.10	6.65	-44	339,453,125	-3.1%
19 Tue May	3414.70	14.90	29.00	31.70	13.10	-44	350,390,625	0%
18 Mon May	3348.40	26.75	38.00	44.40	24.80	-10	350,390,625	-12.7%
15 Fri May	3391.00	30.05	31.05	40.90	27.60	-21	401,562,500	12.2%

Charts for MCX 3200 PUT PE options for Multi Commodity Exchange of India Limited

Select an expiry and a strike price below to view charts for those options. MCX All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MCX further analysis