MCX 2650.00 PE (PUT) 26 May 2026 options price chart analysis Multi Commodity Exchange of India Limited

MCX 2650.00 PE is trading at ₹ on 5:47am 01 Fri May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of MCX 2650.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MCX is: 625

Spot price of MCX: 2971.500 as on 30 Thu Apr 3:44pm
Day open: 2975.000 Range: 2925.700 to 2985.100

Option Price: MCX PE 2650.00 2026-05-26 on 01 Fri May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart MCX PE 2650.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MCX 2650.00 PE PUT today?: Premium of MCX 2650.00 PE is 28.85 on 30 Apr 2026 PUT opened at 31.20 and traded inside a Low-High range of 27.85-40.75 today. Please click here table for more current prices.
What is open interest of MCX 2650.00 PUT PE today?: Open Interest of MCX 2650.00 PE is 69375 today. This has changed 17500.00 from previous day.
What is underlying price of MCX 2650.00 PE PUT today?: Underlying price of MCX 2650.00 PE PUT is 2971.50 today.
What is lot size of MCX 2650.00 PUT PE today?: Lot size of MCX 2650.00 PUT PE is 625.00
Is MCX 2650.00 PE PUT ITM or OTM or ATM?: MCX 2650.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MCX 2650.00 PE (PUT) 26 May 2026 options price chart analysis Multi Commodity Exchange of India Limited

Multi Commodity Exchange of India Limited MCX trades in NSE under Other Financial Services NSE

Underlying equity prev closing: 2971.50

MCX PUT PE available options strikes

MCX PE 2840 strike, MCX PE 2850 strike, MCX PE 2880 strike, MCX PE 2900 strike, MCX PE 2920 strike, MCX PE 2950 strike, MCX PE 2960 strike, MCX PE 3000 strike, MCX PE 3050 strike, MCX PE 3100 strike, All CE , All PE

MCX 2650.00 PUT PE available expiry dates

MCX 26 May 2026 expiry MCX 30 Jun 2026 expiry MCX 28 Jul 2026 expiry

MCX 2650.00 PE Live prices

Premium of PUT (PE) of strike 2650.00 is at: 28.85 on 30 Apr 2026
PUT opened at 31.20 and traded inside a Low-High range of 27.85-40.75 as on 30 Thu Apr 2026

The underlying equity is trading at 2971.50 which means that PUT of strike 2650.00 is OTM PUT option (out of the money)

Lot size of MCX Multi Commodity Exchange of India Limited is 625

Total Open Interest for PUT (PE) of strike 2650.00 is 69,375

Munafa analysis MCX 2650.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2650.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Multi Commodity Exchange of India Limited, both for buyers and sellers | MCX Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Apr	2971.50	28.85	31.20	40.75	27.85	-3	43,359,375	33.7%
29 Wed Apr	2968.30	29.75	43.25	52.70	28.50	-30	32,421,875	-3.5%
28 Tue Apr	2898.00	42.50	56.00	57.15	39.80	-30	33,593,750	21.1%
27 Mon Apr	2830.00	61.50	74.80	75.40	60.40	-29	27,734,375	69%
24 Fri Apr	2760.90	86.95	81.60	87.00	77.60	11	16,406,250	147.1%
23 Thu Apr	2791.40	78.20	65.05	78.20	64.80	-1	6,640,625	183.3%

Charts for MCX 2650.00 PUT PE options for Multi Commodity Exchange of India Limited

Select an expiry and a strike price below to view charts for those options. MCX All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MCX further analysis