MCX 3050.00 CE (CALL) 25 August 2026 options price chart analysis Multi Commodity Exchange of India Limited

MCX 3050.00 CE is trading at ₹ 134.65 on 3:39pm 21 Fri Aug 2026

Option of MCX 3050.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 135.53 - Current price of MCX 3050.00 CE is lower than this average.
30 minute average: ₹ 137.86 - Current price of MCX 3050.00 CE is lower than this average.
Hourly average: ₹ 140.31 - Current price of MCX 3050.00 CE is lower than this average.
Day open: ₹ 96.25
Day range: 95.95 - 170.00
Open Interest: 183375 (1.834 L)

Munafa Value: 30 - This score indicates that the option of MCX 3050.00 CE is trending downwards. You can choose to sell it.

Lot size of MCX is: 225

Spot price of MCX: 3185.000 as on 21 Fri Aug 3:45pm
Day open: 3145.100 Range: 3132.000 to 3211.400

Option Price: MCX CE 3050.00 2026-08-25 on 21 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:39pm	134.65	183375	96.25	170.00	95.95
3:37pm	136.30	184050	96.25	170.00	95.95
3:36pm	136.60	184500	96.25	170.00	95.95
3:34pm	135.20	185175	96.25	170.00	95.95
3:33pm	135.20	185400	96.25	170.00	95.95
3:32pm	135.20	185400	96.25	170.00	95.95
3:31pm	135.20	185400	96.25	170.00	95.95
3:30pm	136.25	185175	96.25	170.00	95.95
3:29pm	135.35	185400	96.25	170.00	95.95
3:28pm	135.35	185400	96.25	170.00	95.95

option chart MCX CE 3050.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MCX 3050.00 CE CALL today?: Premium of MCX 3050.00 CE is 137.90 on 21 Aug 2026 CALL opened at 96.25 and traded inside a Low-High range of 95.95-170.00 today. Please click here table for more current prices.
What is open interest of MCX 3050.00 CALL CE today?: Open Interest of MCX 3050.00 CE is 178875 today. This has changed -61425.00 from previous day.
What is underlying price of MCX 3050.00 CE CALL today?: Underlying price of MCX 3050.00 CE CALL is 3184.96 today.
What is lot size of MCX 3050.00 CALL CE today?: Lot size of MCX 3050.00 CALL CE is 225.00
Is MCX 3050.00 CE CALL ITM or OTM or ATM?: MCX 3050.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MCX 3050.00 CE (CALL) 25 August 2026 options price chart analysis Multi Commodity Exchange of India Limited

Multi Commodity Exchange of India Limited MCX trades in NSE under Other Financial Services NSE

Underlying equity prev closing: 3185.00

MCX CALL CE available options strikes

MCX CE 3050 strike, MCX CE 3100 strike, MCX CE 3150 strike, MCX CE 3200 strike, MCX CE 3250 strike, MCX CE 3300 strike, All CE , All PE

MCX 3050.00 CALL CE available expiry dates

MCX 25 Aug 2026 expiry MCX 29 Sep 2026 expiry MCX 27 Oct 2026 expiry

MCX 3050.00 CE Live prices

Premium of CALL (CE) of strike 3050.00 is at: 137.90 on 21 Aug 2026
CALL opened at 96.25 and traded inside a Low-High range of 95.95-170.00 as on 21 Fri Aug 2026

The underlying equity is trading at 3185.00 which means that CALL of strike 3050.00 is ITM CALL option (in the money)

Lot size of MCX Multi Commodity Exchange of India Limited is 625

Total Open Interest for CALL (CE) of strike 3050.00 is 178,875

Munafa analysis MCX 3050.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 3050.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 3050.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Multi Commodity Exchange of India Limited, both for buyers and sellers | MCX Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Fri Aug	3185.00	137.90	96.25	170.00	95.95	50	111,796,875	-25.6%
20 Thu Aug	3126.00	91.50	27.90	104.20	25.25	393	150,187,500	-67.8%
19 Wed Aug	2973.00	18.55	62.25	62.25	16.75	-62	466,875,000	38%
18 Tue Aug	3040.00	49.35	25.00	69.90	14.10	118	338,343,750	121.1%
17 Mon Aug	2933.10	22.55	16.05	34.00	13.80	-0	153,000,000	16%
14 Fri Aug	2911.50	22.65	40.70	44.65	19.30	-41	131,906,250	0.8%

Charts for MCX 3050.00 CALL CE options for Multi Commodity Exchange of India Limited

Select an expiry and a strike price below to view charts for those options. MCX All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MCX further analysis