MCX 3050.00 CE (CALL) 29 September 2026 options price chart analysis Multi Commodity Exchange of India Limited

What is premium price of MCX 3050.00 CE CALL today?: Premium of MCX 3050.00 CE is 216.05 on 21 Aug 2026 CALL opened at 193.95 and traded inside a Low-High range of 180.30-241.30 today. Please click here table for more current prices.
What is open interest of MCX 3050.00 CALL CE today?: Open Interest of MCX 3050.00 CE is 37800 today. This has changed -14625.00 from previous day.
What is underlying price of MCX 3050.00 CE CALL today?: Underlying price of MCX 3050.00 CE CALL is 3184.96 today.
What is lot size of MCX 3050.00 CALL CE today?: Lot size of MCX 3050.00 CALL CE is 225.00
Is MCX 3050.00 CE CALL ITM or OTM or ATM?: MCX 3050.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MCX 3050.00 CE (CALL) 29 September 2026 options price chart analysis Multi Commodity Exchange of India Limited

Multi Commodity Exchange of India Limited MCX trades in NSE under Other Financial Services NSE

Underlying equity prev closing: 3185.00

MCX CALL CE available options strikes

MCX CE 3050 strike, MCX CE 3100 strike, MCX CE 3150 strike, MCX CE 3200 strike, MCX CE 3250 strike, MCX CE 3300 strike, All CE , All PE

MCX 3050.00 CALL CE available expiry dates

MCX 25 Aug 2026 expiry MCX 29 Sep 2026 expiry MCX 27 Oct 2026 expiry

MCX 3050.00 CE Live prices

Premium of CALL (CE) of strike 3050.00 is at: 216.05 on 21 Aug 2026
CALL opened at 193.95 and traded inside a Low-High range of 180.30-241.30 as on 21 Fri Aug 2026

The underlying equity is trading at 3185.00 which means that CALL of strike 3050.00 is ITM CALL option (in the money)

Lot size of MCX Multi Commodity Exchange of India Limited is 625

Total Open Interest for CALL (CE) of strike 3050.00 is 37,800

Munafa analysis MCX 3050.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 3050.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Multi Commodity Exchange of India Limited, both for buyers and sellers | MCX Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Fri Aug	3185.00	216.05	193.95	241.30	180.30	20	23,625,000	-27.9%
20 Thu Aug	3126.00	179.30	109.95	187.05	109.95	100	32,765,625	-2.5%
19 Wed Aug	2973.00	89.40	135.05	140.45	85.80	-31	33,609,375	75.7%
18 Tue Aug	3040.00	130.70	93.00	149.45	84.55	37	19,125,000	806.7%
17 Mon Aug	2933.10	95.40	92.10	114.05	92.10	-1	2,109,375	1400%
14 Fri Aug	2911.50	97.00	97.00	97.00	97.00	-9	140,625	-%

Charts for MCX 3050.00 CALL CE options for Multi Commodity Exchange of India Limited

Select an expiry and a strike price below to view charts for those options. MCX All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MCX further analysis