MCX 3000 CE (CALL) 26 May 2026 options price chart analysis Multi Commodity Exchange of India Limited

MCX 3000 CE is trading at ₹ 214.00 on 3:30pm 12 Tue May 2026

Option of MCX 3000 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 207.65 - Current price of MCX 3000 CE is higher than this average.
30 minute average: ₹ 204.94 - Current price of MCX 3000 CE is higher than this average.
Hourly average: ₹ 215.61 - Current price of MCX 3000 CE is lower than this average.
Day open: ₹ 263.00
Day range: 196.70 - 286.00
Open Interest: 530000 (5.3 L)

Munafa Value: 70 - This score indicates that the option of MCX 3000 CE is trending upwards. You can choose to buy it.

Lot size of MCX is: 625

Spot price of MCX: 3156.900 as on 12 Tue May 3:44pm
Day open: 3200.000 Range: 3146.300 to 3256.000

Option Price: MCX CE 3000 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	214.00	530000	263.00	286.00	196.70
3:28pm	212.15	530000	263.00	286.00	196.70
3:25pm	210.40	530625	263.00	286.00	196.70
3:24pm	208.00	531875	263.00	286.00	196.70
3:22pm	208.00	531875	263.00	286.00	196.70
3:21pm	210.80	532500	263.00	286.00	196.70
3:19pm	208.65	531875	263.00	286.00	196.70
3:18pm	203.50	531875	263.00	286.00	196.70
3:16pm	201.00	531250	263.00	286.00	196.70
3:15pm	200.00	533750	263.00	286.00	196.70

option chart MCX CE 3000 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MCX 3000 CE CALL today?: Premium of MCX 3000 CE is 239.25 on 11 May 2026 CALL opened at 180.00 and traded inside a Low-High range of 146.25-270.00 today. Please click here table for more current prices.
What is open interest of MCX 3000 CALL CE today?: Open Interest of MCX 3000 CE is 580000 today. This has changed -86250.00 from previous day.
What is underlying price of MCX 3000 CE CALL today?: Underlying price of MCX 3000 CE CALL is 3187.90 today.
What is lot size of MCX 3000 CALL CE today?: Lot size of MCX 3000 CALL CE is 625.00
Is MCX 3000 CE CALL ITM or OTM or ATM?: MCX 3000 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MCX 3000 CE (CALL) 26 May 2026 options price chart analysis Multi Commodity Exchange of India Limited

Multi Commodity Exchange of India Limited MCX trades in NSE under Other Financial Services NSE

Underlying equity prev closing: 3156.90

MCX CALL CE available options strikes

MCX CE 3000 strike, MCX CE 3050 strike, MCX CE 3100 strike, MCX CE 3150 strike, MCX CE 3200 strike, MCX CE 3250 strike, MCX CE 3300 strike, All CE , All PE

MCX 3000 CALL CE available expiry dates

MCX 26 May 2026 expiry MCX 30 Jun 2026 expiry MCX 28 Jul 2026 expiry

MCX 3000 CE Live prices

Premium of CALL (CE) of strike 3000 is at: 239.25 on 11 May 2026
CALL opened at 180.00 and traded inside a Low-High range of 146.25-270.00 as on 11 Mon May 2026

The underlying equity is trading at 3156.90 which means that CALL of strike 3000 is ITM CALL option (in the money)

Lot size of MCX Multi Commodity Exchange of India Limited is 625

Total Open Interest for CALL (CE) of strike 3000 is 580,000

Munafa analysis MCX 3000 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 3000 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Multi Commodity Exchange of India Limited, both for buyers and sellers | MCX Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Mon May	3156.90	239.25	180.00	270.00	146.25	31	362,500,000	-12.9%
08 Fri May	3187.90	182.50	150.10	208.95	138.50	20	416,406,250	-21.9%
07 Thu May	3097.80	150.90	113.60	159.95	105.30	32	533,203,125	-14.7%
06 Wed May	3042.60	113.55	101.15	119.90	88.65	24	625,390,625	0.3%
05 Tue May	2973.20	91.20	91.30	100.60	80.00	-6	623,828,125	14.9%
04 Mon May	2902.50	97.25	133.50	157.35	82.35	-21	542,968,750	26.6%

Charts for MCX 3000 CALL CE options for Multi Commodity Exchange of India Limited

Select an expiry and a strike price below to view charts for those options. MCX All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MCX further analysis