MAZDOCK 2200 PE (PUT) 30 March 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

MAZDOCK 2200 PE is trading at ₹ 33.90 on 3:30pm 16 Mon Mar 2026

Option of MAZDOCK 2200 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 33.21 - Current price of MAZDOCK 2200 PE is higher than this average.
30 minute average: ₹ 31.9 - Current price of MAZDOCK 2200 PE is higher than this average.
Hourly average: ₹ 32.68 - Current price of MAZDOCK 2200 PE is higher than this average.
Day open: ₹ 40.00
Day range: 28.80 - 60.20
Open Interest: 277800 (2.778 L)

Munafa Value: 90 - This score indicates that the option of MAZDOCK 2200 PE is trending upwards. You can choose to buy it.

Lot size of MAZDOCK is: 200

Spot price of MAZDOCK: 2331.800 as on 16 Mon Mar 3:45pm
Day open: 2328.500 Range: 2260.500 to 2348.900

Option Price: MAZDOCK PE 2200 2026-03-30 on 16 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	33.90	277800	40.00	60.20	28.80
3:29pm	33.90	277800	40.00	60.20	28.80
3:28pm	34.20	277800	40.00	60.20	28.80
3:27pm	33.60	280000	40.00	60.20	28.80
3:26pm	34.00	280000	40.00	60.20	28.80
3:25pm	33.00	280000	40.00	60.20	28.80
3:23pm	31.55	280200	40.00	60.20	28.80
3:22pm	32.30	280200	40.00	60.20	28.80
3:21pm	32.65	280200	40.00	60.20	28.80
3:20pm	33.00	278200	40.00	60.20	28.80

option chart MAZDOCK PE 2200 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MAZDOCK 2200 PE PUT today?: Premium of MAZDOCK 2200 PE is 32.80 on 16 Mar 2026 PUT opened at 40.00 and traded inside a Low-High range of 28.80-60.20 today. Please click here table for more current prices.
What is open interest of MAZDOCK 2200 PUT PE today?: Open Interest of MAZDOCK 2200 PE is 277600 today. This has changed 9600.00 from previous day.
What is underlying price of MAZDOCK 2200 PE PUT today?: Underlying price of MAZDOCK 2200 PE PUT is 2331.65 today.
What is lot size of MAZDOCK 2200 PUT PE today?: Lot size of MAZDOCK 2200 PUT PE is 200.00
Is MAZDOCK 2200 PE PUT ITM or OTM or ATM?: MAZDOCK 2200 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MAZDOCK 2200 PE (PUT) 30 March 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

Mazagon Dock Shipbuil Ltd MAZDOCK trades in NSE under NSE

Underlying equity prev closing: 2331.80

MAZDOCK PUT PE available options strikes

MAZDOCK PE 2220 strike, MAZDOCK PE 2240 strike, MAZDOCK PE 2260 strike, MAZDOCK PE 2280 strike, MAZDOCK PE 2300 strike, MAZDOCK PE 2320 strike, MAZDOCK PE 2340 strike, MAZDOCK PE 2360 strike, MAZDOCK PE 2380 strike, MAZDOCK PE 2400 strike, MAZDOCK PE 2420 strike, MAZDOCK PE 2440 strike, All CE , All PE

MAZDOCK 2200 PUT PE available expiry dates

MAZDOCK 30 Mar 2026 expiry MAZDOCK 28 Apr 2026 expiry MAZDOCK 26 May 2026 expiry

MAZDOCK 2200 PE Live prices

Premium of PUT (PE) of strike 2200 is at: 32.80 on 16 Mar 2026
PUT opened at 40.00 and traded inside a Low-High range of 28.80-60.20 as on 16 Mon Mar 2026

The underlying equity is trading at 2331.80 which means that PUT of strike 2200 is OTM PUT option (out of the money)

Lot size of MAZDOCK Mazagon Dock Shipbuil Ltd is 200

Total Open Interest for PUT (PE) of strike 2200 is 277,600

Price action analysis of 2200 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Mazagon Dock Shipbuil Ltd, both for buyers and sellers | MAZDOCK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Mon Mar	2331.80	32.80	40.00	60.20	28.80	-26	55,520,000	3.6%
13 Fri Mar	2328.00	44.45	24.90	48.20	24.10	120	53,600,000	-9.4%
12 Thu Mar	2443.30	20.15	26.05	33.95	18.50	-18	59,160,000	-2.2%
11 Wed Mar	2436.10	24.70	16.40	25.40	13.00	50	60,480,000	-1.7%
10 Tue Mar	2482.10	16.40	27.30	43.70	14.95	-56	61,520,000	-14.7%
09 Mon Mar	2387.00	37.50	25.00	56.75	23.65	59	72,080,000	4.1%

Charts for MAZDOCK 2200 PUT PE options for Mazagon Dock Shipbuil Ltd

Select an expiry and a strike price below to view charts for those options. MAZDOCK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAZDOCK further analysis