Live MAZDOCK 2800 CE (CALL) 27 January 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

Live Options premium chart analysis for Live MAZDOCK 2800 CE (CALL) 27 January 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

Mazagon Dock Shipbuil Ltd MAZDOCK trades in NSE under NSE

MAZDOCK 2800 CE Live prices

What is premium price of MAZDOCK 2800 CE CALL today?: Premium of MAZDOCK 2800 CE is 70.00 on 04 Dec 2025 CALL opened at 65.00 and traded inside a Low-High range of 58.00-70.00 today. Please click here table for more current prices.
What is open interest of MAZDOCK 2800 CALL CE today?: Open Interest of MAZDOCK 2800 CE is 3400 today. This has changed 1000.00 from previous day.
What is underlying price of MAZDOCK 2800 CE CALL today?: Underlying price of MAZDOCK 2800 CE CALL is 2641.20 today.
What is lot size of MAZDOCK 2800 CALL CE today?: Lot size of MAZDOCK 2800 CALL CE is 200.00
Is MAZDOCK 2800 CE CALL ITM or OTM or ATM?: MAZDOCK 2800 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2616.30

MAZDOCK CALL CE available options strikes

CE 2500, CE 2550, CE 2600, CE 2650, CE 2700, All CE , All PE

MAZDOCK 2800 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of MAZDOCK 2800 CALL CE January 27 2026

MAZDOCK 2800 CE Live prices

Premium of CALL (CE) of strike 2800 is at: 70.00 on 04 Dec 2025
CALL opened at 65.00 and traded inside a Low-High range of 58.00-70.00 as on 04 Thu Dec 2025

The underlying equity is trading at 2616.30 which means that CALL of strike 2800 is OTM CALL option (out of the money)

Lot size of MAZDOCK Mazagon Dock Shipbuil Ltd is 200

Total Open Interest for CALL (CE) of strike 2800 is 3,400

Price action analysis of 2800 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Mazagon Dock Shipbuil Ltd, both for buyers and sellers | MAZDOCK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	2616.30	70.00	65.00	70.00	58.00	10	680,000	41.7%
03 Wed Dec	2641.20	63.50	74.20	74.20	63.50	-23	480,000	140%
02 Tue Dec	2617.20	82.95	107.00	107.00	82.95	-75	200,000	-%
01 Mon Dec	2651.20	333.75	0.00	0.00	0.00	0	0	-%
28 Fri Nov	2672.20	333.75	0.00	0.00	0.00	0	0	-%
27 Thu Nov	2679.60	333.75	0.00	0.00	0.00	0	0	-%

Charts for MAZDOCK 2800 CALL CE options for Mazagon Dock Shipbuil Ltd

Select an expiry and a strike price below to view charts for those options. MAZDOCK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAZDOCK further analysis