MAZDOCK 2800 CE (CALL) 27 January 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

MAZDOCK 2800 CE is trading at ₹ on 8:21pm 15 Thu Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of MAZDOCK 2800 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MAZDOCK is: 200

Spot price of MAZDOCK: 2470.800 as on 14 Wed Jan 3:45pm
Day open: 2475.000 Range: 2459.600 to 2499.000

Option Price: MAZDOCK CE 2800 2026-01-27 on 15 Thu Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart MAZDOCK CE 2800 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MAZDOCK 2800 CE CALL today?: Premium of MAZDOCK 2800 CE is 8.70 on 14 Jan 2026 CALL opened at 10.10 and traded inside a Low-High range of 6.75-10.10 today. Please click here table for more current prices.
What is open interest of MAZDOCK 2800 CALL CE today?: Open Interest of MAZDOCK 2800 CE is 428600 today. This has changed -16600.00 from previous day.
What is underlying price of MAZDOCK 2800 CE CALL today?: Underlying price of MAZDOCK 2800 CE CALL is 2470.80 today.
What is lot size of MAZDOCK 2800 CALL CE today?: Lot size of MAZDOCK 2800 CALL CE is 200.00
Is MAZDOCK 2800 CE CALL ITM or OTM or ATM?: MAZDOCK 2800 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MAZDOCK 2800 CE (CALL) 27 January 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

Mazagon Dock Shipbuil Ltd MAZDOCK trades in NSE under NSE

Underlying equity prev closing: 2470.80

MAZDOCK CALL CE available options strikes

MAZDOCK CE 2350 strike, MAZDOCK CE 2360 strike, MAZDOCK CE 2380 strike, MAZDOCK CE 2400 strike, MAZDOCK CE 2420 strike, MAZDOCK CE 2440 strike, MAZDOCK CE 2450 strike, MAZDOCK CE 2460 strike, MAZDOCK CE 2480 strike, MAZDOCK CE 2500 strike, MAZDOCK CE 2520 strike, MAZDOCK CE 2540 strike, MAZDOCK CE 2550 strike, MAZDOCK CE 2560 strike, MAZDOCK CE 2580 strike, All CE , All PE

MAZDOCK 2800 CALL CE available expiry dates

MAZDOCK 27 Jan 2026 expiry MAZDOCK 24 Feb 2026 expiry MAZDOCK 30 Mar 2026 expiry

MAZDOCK 2800 CE Live prices

Premium of CALL (CE) of strike 2800 is at: 8.70 on 14 Jan 2026
CALL opened at 10.10 and traded inside a Low-High range of 6.75-10.10 as on 14 Wed Jan 2026

The underlying equity is trading at 2470.80 which means that CALL of strike 2800 is OTM CALL option (out of the money)

Lot size of MAZDOCK Mazagon Dock Shipbuil Ltd is 200

Total Open Interest for CALL (CE) of strike 2800 is 428,600

Munafa analysis MAZDOCK 2800 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2800 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 2800 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Mazagon Dock Shipbuil Ltd, both for buyers and sellers | MAZDOCK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Wed Jan	2470.80	8.70	10.10	10.10	6.75	-14	85,720,000	-3.7%
13 Tue Jan	2481.40	10.15	16.80	17.65	9.00	-39	89,040,000	2.9%
12 Mon Jan	2521.20	16.85	15.05	18.00	8.50	15	86,520,000	-0.1%
09 Fri Jan	2500.50	14.55	12.05	28.80	12.05	34	86,600,000	-14.7%
08 Thu Jan	2480.40	10.80	13.95	17.30	9.55	-22	101,520,000	-3.8%
07 Wed Jan	2511.40	13.90	11.75	14.55	8.65	20	105,560,000	0.6%

Charts for MAZDOCK 2800 CALL CE options for Mazagon Dock Shipbuil Ltd

Select an expiry and a strike price below to view charts for those options. MAZDOCK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAZDOCK further analysis