Live MAZDOCK 2800 CE (CALL) 30 December 2025 options price chart analysis Mazagon Dock Shipbuil Ltd

Live Options premium chart analysis for Live MAZDOCK 2800 CE (CALL) 30 December 2025 options price chart analysis Mazagon Dock Shipbuil Ltd

Mazagon Dock Shipbuil Ltd MAZDOCK trades in NSE under NSE

MAZDOCK 2800 CE Live prices

Spot price of MAZDOCK: 2621.000 as on 05 Fri Dec 1:58pm
Day open: 2649.900 Range: 2603.000 to 2671.800

Option Price: MAZDOCK CE 2800 2025-12-30 on 05 Fri Dec 2025

MAZDOCK 2800 CE is trading at 31.15 on 9:24am 05 Fri Dec 2025

Lot size of MAZDOCK is: 175

Time	Option Price	Open Interest	Open	High	Low
9:24am	31.15	442925	35.00	38.15	28.70
9:21am	31.90	428750	35.00	38.15	28.70
9:18am	30.00	415625	35.00	38.15	30.00
9:17am	31.75	415625	35.00	38.15	30.35
9:16am	34.25	416500	35.00	38.15	34.25
9:15am	35.00	416500	35.00	35.00	35.00
3:30pm	36.40	416325	20.85	36.55	18.10
3:29pm	35.65	416150	20.85	36.25	18.10
3:28pm	35.00	416150	20.85	35.00	18.10
3:27pm	34.45	416150	20.85	34.50	18.10

option chart MAZDOCK CE 2800 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MAZDOCK 2800 CE CALL today?: Premium of MAZDOCK 2800 CE is 33.55 on 04 Dec 2025 CALL opened at 20.85 and traded inside a Low-High range of 18.10-36.55 today. Please click here table for more current prices.
What is open interest of MAZDOCK 2800 CALL CE today?: Open Interest of MAZDOCK 2800 CE is 416500 today. This has changed 17850.00 from previous day.
What is underlying price of MAZDOCK 2800 CE CALL today?: Underlying price of MAZDOCK 2800 CE CALL is 2641.20 today.
What is lot size of MAZDOCK 2800 CALL CE today?: Lot size of MAZDOCK 2800 CALL CE is 175.00
Is MAZDOCK 2800 CE CALL ITM or OTM or ATM?: MAZDOCK 2800 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2641.20

MAZDOCK CALL CE available options strikes

CE 2550, CE 2600, CE 2650, CE 2700, CE 2750, All CE , All PE

MAZDOCK 2800 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of MAZDOCK 2800 CALL CE December 30 2025

MAZDOCK 2800 CE Live prices

Premium of CALL (CE) of strike 2800 is at: 33.55 on 04 Dec 2025
CALL opened at 20.85 and traded inside a Low-High range of 18.10-36.55 as on 04 Thu Dec 2025

The underlying equity is trading at 2641.20 which means that CALL of strike 2800 is OTM CALL option (out of the money)

Lot size of MAZDOCK Mazagon Dock Shipbuil Ltd is 200

Total Open Interest for CALL (CE) of strike 2800 is 416,500

Price action analysis of 2800 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Mazagon Dock Shipbuil Ltd, both for buyers and sellers | MAZDOCK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	2641.20	33.55	20.85	36.55	18.10	41	83,300,000	4.5%
03 Wed Dec	2617.20	23.65	33.90	33.90	22.30	-30	79,730,000	-0.7%
02 Tue Dec	2651.20	33.95	42.65	42.70	30.50	-22	80,290,000	2.8%
01 Mon Dec	2672.20	43.70	48.15	52.15	39.85	-9	78,085,000	5.7%
28 Fri Nov	2679.60	48.10	47.00	53.35	43.70	-1	73,850,000	2.2%
27 Thu Nov	2677.40	48.80	56.15	62.00	43.75	-13	72,275,000	4.4%

Charts for MAZDOCK 2800 CALL CE options for Mazagon Dock Shipbuil Ltd

Select an expiry and a strike price below to view charts for those options. MAZDOCK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAZDOCK further analysis