MAZDOCK 2750 CE (CALL) 30 December 2025 options price chart analysis Mazagon Dock Shipbuil Ltd

Live Options price premium & chart analysis for MAZDOCK 2750 CE (CALL) 30 December 2025 options price chart analysis Mazagon Dock Shipbuil Ltd

Mazagon Dock Shipbuil Ltd MAZDOCK trades in NSE under NSE

MAZDOCK 2750 CE Live prices

Spot price of MAZDOCK: 2541.400 as on 26 Fri Dec 3:45pm
Day open: 2540.300 Range: 2526.200 to 2628.700

Option Price: MAZDOCK CE 2750 2025-12-30 on 26 Fri Dec 2025

MAZDOCK 2750 CE is trading at 4.80 on 12:02pm 26 Fri Dec 2025

Lot size of MAZDOCK is: 175

Time	Option Price	Open Interest	Open	High	Low
12:02pm	4.80	341425	3.40	11.25	3.40
12:01pm	5.40	341425	3.40	11.25	3.40
12:00pm	5.45	341425	3.40	11.25	3.40
11:59am	5.40	347200	3.40	11.25	3.40
11:56am	5.30	347200	3.40	11.25	3.40
11:55am	5.25	348600	3.40	11.25	3.40
11:54am	5.40	348600	3.40	11.25	3.40
11:53am	5.40	348600	3.40	11.25	3.40
11:52am	5.50	347550	3.40	11.25	3.40
11:51am	5.30	347550	3.40	11.25	3.40

option chart MAZDOCK CE 2750 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MAZDOCK 2750 CE CALL today?: Premium of MAZDOCK 2750 CE is 3.70 on 26 Dec 2025 CALL opened at 3.40 and traded inside a Low-High range of 2.95-11.25 today. Please click here table for more current prices.
What is open interest of MAZDOCK 2750 CALL CE today?: Open Interest of MAZDOCK 2750 CE is 328650 today. This has changed 65275.00 from previous day.
What is underlying price of MAZDOCK 2750 CE CALL today?: Underlying price of MAZDOCK 2750 CE CALL is 2541.40 today.
What is lot size of MAZDOCK 2750 CALL CE today?: Lot size of MAZDOCK 2750 CALL CE is 175.00
Is MAZDOCK 2750 CE CALL ITM or OTM or ATM?: MAZDOCK 2750 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2541.40

MAZDOCK CALL CE available options strikes

CE 2450, CE 2500, CE 2550, CE 2600, CE 2650, All CE , All PE

MAZDOCK 2750 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of MAZDOCK 2750 CALL CE December 30 2025

MAZDOCK 2750 CE Live prices

Premium of CALL (CE) of strike 2750 is at: 3.70 on 26 Dec 2025
CALL opened at 3.40 and traded inside a Low-High range of 2.95-11.25 as on 26 Fri Dec 2025

The underlying equity is trading at 2541.40 which means that CALL of strike 2750 is OTM CALL option (out of the money)

Lot size of MAZDOCK Mazagon Dock Shipbuil Ltd is 200

Total Open Interest for CALL (CE) of strike 2750 is 328,650

Price action analysis of 2750 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Mazagon Dock Shipbuil Ltd, both for buyers and sellers | MAZDOCK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	2541.40	3.70	3.40	11.25	2.95	32	65,730,000	24.8%
24 Wed Dec	2540.30	2.80	2.90	4.20	1.75	-5	52,675,000	-9.6%
23 Tue Dec	2513.20	2.95	9.00	9.70	1.55	-64	58,240,000	-3.8%
22 Mon Dec	2544.80	8.40	1.80	11.45	1.45	354	60,515,000	17%
19 Fri Dec	2408.20	1.85	2.05	2.25	1.60	-7	51,730,000	1.4%
18 Thu Dec	2358.00	2.00	2.40	2.40	1.50	-16	51,030,000	0.3%

Charts for MAZDOCK 2750 CALL CE options for Mazagon Dock Shipbuil Ltd

Select an expiry and a strike price below to view charts for those options. MAZDOCK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAZDOCK further analysis