MAZDOCK 2640 CE (CALL) 27 January 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

MAZDOCK 2640 CE is trading at ₹ 41.10 on 3:30pm 05 Mon Jan 2026

Option of MAZDOCK 2640 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 40.32 - Current price of MAZDOCK 2640 CE is higher than this average.
30 minute average: ₹ 41.68 - Current price of MAZDOCK 2640 CE is lower than this average.
Hourly average: ₹ 45.77 - Current price of MAZDOCK 2640 CE is lower than this average.
Day open: ₹ 55.75
Day range: 38.90 - 55.75
Open Interest: 9000 (9 K)

Munafa Value: 30 - This score indicates that the option of MAZDOCK 2640 CE is trending downwards. You can choose to sell it.

Lot size of MAZDOCK is: 200

Spot price of MAZDOCK: 2514.700 as on 05 Mon Jan 3:45pm
Day open: 2495.000 Range: 2494.000 to 2544.000

Option Price: MAZDOCK CE 2640 2026-01-27 on 05 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	41.10	9000	55.75	55.75	38.90
3:28pm	41.10	9000	55.75	55.75	38.90
3:27pm	41.00	9000	55.75	55.75	38.90
3:26pm	41.00	9000	55.75	55.75	38.90
3:24pm	40.00	8800	55.75	55.75	38.90
3:23pm	40.00	8800	55.75	55.75	38.90
3:22pm	40.00	8800	55.75	55.75	38.90
3:20pm	40.70	6400	55.75	55.75	38.90
3:19pm	39.00	6400	55.75	55.75	39.25
3:17pm	39.25	6000	55.75	55.75	39.25

option chart MAZDOCK CE 2640 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MAZDOCK 2640 CE CALL today?: Premium of MAZDOCK 2640 CE is 41.50 on 05 Jan 2026 CALL opened at 55.75 and traded inside a Low-High range of 38.90-55.75 today. Please click here table for more current prices.
What is open interest of MAZDOCK 2640 CALL CE today?: Open Interest of MAZDOCK 2640 CE is 9200 today. This has changed 9200.00 from previous day.
What is underlying price of MAZDOCK 2640 CE CALL today?: Underlying price of MAZDOCK 2640 CE CALL is 2514.75 today.
What is lot size of MAZDOCK 2640 CALL CE today?: Lot size of MAZDOCK 2640 CALL CE is 200.00
Is MAZDOCK 2640 CE CALL ITM or OTM or ATM?: MAZDOCK 2640 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MAZDOCK 2640 CE (CALL) 27 January 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

Mazagon Dock Shipbuil Ltd MAZDOCK trades in NSE under NSE

Underlying equity prev closing: 2514.70

MAZDOCK CALL CE available options strikes

MAZDOCK CE 2400 strike, MAZDOCK CE 2420 strike, MAZDOCK CE 2440 strike, MAZDOCK CE 2450 strike, MAZDOCK CE 2460 strike, MAZDOCK CE 2480 strike, MAZDOCK CE 2500 strike, MAZDOCK CE 2520 strike, MAZDOCK CE 2540 strike, MAZDOCK CE 2550 strike, MAZDOCK CE 2560 strike, MAZDOCK CE 2580 strike, MAZDOCK CE 2600 strike, MAZDOCK CE 2620 strike, MAZDOCK CE 2640 strike, All CE , All PE

MAZDOCK 2640 CALL CE available expiry dates

MAZDOCK 27 Jan 2026 expiry MAZDOCK 24 Feb 2026 expiry MAZDOCK 30 Mar 2026 expiry

MAZDOCK 2640 CE Live prices

Premium of CALL (CE) of strike 2640 is at: 41.50 on 05 Jan 2026
CALL opened at 55.75 and traded inside a Low-High range of 38.90-55.75 as on 05 Mon Jan 2026

The underlying equity is trading at 2514.70 which means that CALL of strike 2640 is OTM CALL option (out of the money)

Lot size of MAZDOCK Mazagon Dock Shipbuil Ltd is 200

Total Open Interest for CALL (CE) of strike 2640 is 9,200

Price action analysis of 2640 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Mazagon Dock Shipbuil Ltd, both for buyers and sellers | MAZDOCK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Mon Jan	2514.70	41.50	55.75	55.75	38.90	-51	1,840,000	-%
02 Fri Jan	2494.50	85.10	0.00	0.00	0.00	0	0	-%
01 Thu Jan	2476.70	85.10	0.00	0.00	0.00	0	0	-%
31 Wed Dec	2490.20	85.10	0.00	0.00	0.00	0	0	-%

Charts for MAZDOCK 2640 CALL CE options for Mazagon Dock Shipbuil Ltd

Select an expiry and a strike price below to view charts for those options. MAZDOCK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAZDOCK further analysis