Munafa Stock Market Course + Intraday & FNO calls 
Live MAZDOCK 2600 CE (CALL) 30 December 2025 options price chart analysis Mazagon Dock Shipbuil Ltd
Live Options premium chart analysis for Live MAZDOCK 2600 CE (CALL) 30 December 2025 options price chart analysis Mazagon Dock Shipbuil Ltd
Mazagon Dock Shipbuil Ltd MAZDOCK trades in NSE under NSE
Spot price of MAZDOCK: 2616.300 as on 05 Fri Dec 3:45pm
Day open: 2649.900 Range: 2601.000 to 2671.800
Option Price: MAZDOCK CE 2600 2025-12-30 on 05 Fri Dec 2025
MAZDOCK 2600 CE is trading at 93.30 on 3:30pm 05 Fri Dec 2025
Lot size of MAZDOCK is: 175
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 93.30 | 177100 | 120.00 | 125.00 | 86.50 |
| 3:29pm | 93.75 | 177100 | 120.00 | 125.00 | 86.50 |
| 3:27pm | 93.50 | 177100 | 120.00 | 125.00 | 86.50 |
| 3:25pm | 94.00 | 178150 | 120.00 | 125.00 | 86.50 |
| 3:24pm | 93.65 | 180425 | 120.00 | 125.00 | 86.50 |
| 3:23pm | 94.25 | 180425 | 120.00 | 125.00 | 86.50 |
| 3:22pm | 91.85 | 180425 | 120.00 | 125.00 | 86.50 |
| 3:21pm | 93.55 | 180425 | 120.00 | 125.00 | 86.50 |
| 3:20pm | 95.90 | 179025 | 120.00 | 125.00 | 86.50 |
| 3:19pm | 95.35 | 179025 | 120.00 | 125.00 | 86.50 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of MAZDOCK 2600 CE CALL today?
- Premium of MAZDOCK 2600 CE is 112.55 on 04 Dec 2025 CALL opened at 90.00 and traded inside a Low-High range of 71.95-119.45 today. Please click here table for more current prices.
- What is open interest of MAZDOCK 2600 CALL CE today?
- Open Interest of MAZDOCK 2600 CE is 126875 today. This has changed 38850.00 from previous day.
- What is underlying price of MAZDOCK 2600 CE CALL today?
- Underlying price of MAZDOCK 2600 CE CALL is 2641.20 today.
- What is lot size of MAZDOCK 2600 CALL CE today?
- Lot size of MAZDOCK 2600 CALL CE is 175.00
- Is MAZDOCK 2600 CE CALL ITM or OTM or ATM?
- MAZDOCK 2600 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 2616.30
MAZDOCK CALL CE available options strikes
CE 2500, CE 2550, CE 2600, CE 2650, CE 2700, All CE , All PE
MAZDOCK 2600 CALL CE available expiry dates
Premium of MAZDOCK 2600 CALL CE December 30 2025
MAZDOCK 2600 CE Live prices Premium of CALL (CE) of strike 2600 is at: 112.55 on 04 Dec 2025
CALL opened at 90.00 and traded inside a Low-High range of 71.95-119.45
as on 04 Thu Dec 2025
The underlying equity is trading at 2616.30 which means that CALL of strike 2600 is ITM CALL option (in the money)
Lot size of MAZDOCK Mazagon Dock Shipbuil Ltd is 200
Total Open Interest for CALL (CE) of strike 2600 is 126,875
Price action analysis of 2600 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 2600 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Mazagon Dock Shipbuil Ltd, both for buyers and sellers | MAZDOCK Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 04 Thu Dec | 2616.30 | 112.55 | 90.00 | 119.45 | 71.95 | 20 | 25,375,000 | 44.1% |
| 03 Wed Dec | 2641.20 | 93.20 | 122.00 | 122.00 | 88.00 | -22 | 17,605,000 | 29% |
| 02 Tue Dec | 2617.20 | 120.85 | 132.85 | 133.00 | 113.00 | -11 | 13,650,000 | 12.1% |
| 01 Mon Dec | 2651.20 | 136.85 | 145.60 | 152.95 | 130.00 | -5 | 12,180,000 | 7.1% |
| 28 Fri Nov | 2672.20 | 145.25 | 140.35 | 156.00 | 138.75 | -0 | 11,375,000 | 25.5% |
| 27 Thu Nov | 2679.60 | 146.70 | 159.00 | 170.50 | 137.00 | -7 | 9,065,000 | 2.8% |
Charts for MAZDOCK 2600 CALL CE options for Mazagon Dock Shipbuil Ltd
Select an expiry and a strike price below to view charts for those options. MAZDOCK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
MAZDOCK further analysis
Live MAZDOCK 2600 CE (CALL) 30 December 2025 options price chart analysis Mazagon Dock Shipbuil Ltd
These are Live MAZDOCK 2600 CE (CALL) 30 December 2025 options price chart analysis Mazagon Dock Shipbuil Ltd . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live MAZDOCK 2600 CE (CALL) 30 December 2025 options price chart analysis Mazagon Dock Shipbuil Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
