Munafa Stock Market Course + Intraday & FNO calls 
MAZDOCK 2550 CE (CALL) 30 December 2025 options price chart analysis Mazagon Dock Shipbuil Ltd
Live Options price premium & chart analysis for MAZDOCK 2550 CE (CALL) 30 December 2025 options price chart analysis Mazagon Dock Shipbuil Ltd
Mazagon Dock Shipbuil Ltd MAZDOCK trades in NSE under NSE
Spot price of MAZDOCK: 2541.400 as on 26 Fri Dec 3:45pm
Day open: 2540.300 Range: 2526.200 to 2628.700
Option Price: MAZDOCK CE 2550 2025-12-30 on 26 Fri Dec 2025
MAZDOCK 2550 CE is trading at 31.15 on 3:30pm 26 Fri Dec 2025
Lot size of MAZDOCK is: 175
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 31.15 | 130375 | 29.05 | 91.50 | 24.70 |
| 3:29pm | 31.95 | 130375 | 29.05 | 91.50 | 24.70 |
| 3:28pm | 32.95 | 130375 | 29.05 | 91.50 | 24.70 |
| 3:27pm | 33.35 | 138600 | 29.05 | 91.50 | 24.70 |
| 3:26pm | 32.55 | 138600 | 29.05 | 91.50 | 24.70 |
| 3:25pm | 32.95 | 138600 | 29.05 | 91.50 | 24.70 |
| 3:24pm | 32.40 | 142800 | 29.05 | 91.50 | 24.70 |
| 3:23pm | 32.20 | 142800 | 29.05 | 91.50 | 24.70 |
| 3:22pm | 31.50 | 142800 | 29.05 | 91.50 | 24.70 |
| 3:21pm | 32.00 | 143150 | 29.05 | 91.50 | 24.70 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of MAZDOCK 2550 CE CALL today?
- Premium of MAZDOCK 2550 CE is 32.50 on 26 Dec 2025 CALL opened at 29.05 and traded inside a Low-High range of 24.70-91.50 today. Please click here table for more current prices.
- What is open interest of MAZDOCK 2550 CALL CE today?
- Open Interest of MAZDOCK 2550 CE is 126525 today. This has changed -248850.00 from previous day.
- What is underlying price of MAZDOCK 2550 CE CALL today?
- Underlying price of MAZDOCK 2550 CE CALL is 2541.40 today.
- What is lot size of MAZDOCK 2550 CALL CE today?
- Lot size of MAZDOCK 2550 CALL CE is 175.00
- Is MAZDOCK 2550 CE CALL ITM or OTM or ATM?
- MAZDOCK 2550 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 2541.40
MAZDOCK CALL CE available options strikes
CE 2450, CE 2500, CE 2550, CE 2600, CE 2650, All CE , All PE
MAZDOCK 2550 CALL CE available expiry dates
Premium of MAZDOCK 2550 CALL CE December 30 2025
MAZDOCK 2550 CE Live prices Premium of CALL (CE) of strike 2550 is at: 32.50 on 26 Dec 2025
CALL opened at 29.05 and traded inside a Low-High range of 24.70-91.50
as on 26 Fri Dec 2025
The underlying equity is trading at 2541.40 which means that CALL of strike 2550 is OTM CALL option (out of the money)
Lot size of MAZDOCK Mazagon Dock Shipbuil Ltd is 200
Total Open Interest for CALL (CE) of strike 2550 is 126,525
Munafa analysis MAZDOCK 2550 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 2550 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 2550 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Mazagon Dock Shipbuil Ltd, both for buyers and sellers | MAZDOCK Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 26 Fri Dec | 2541.40 | 32.50 | 29.05 | 91.50 | 24.70 | 13 | 25,305,000 | -66.3% |
| 24 Wed Dec | 2540.30 | 28.75 | 24.95 | 42.70 | 17.95 | 24 | 75,075,000 | -27.2% |
| 23 Tue Dec | 2513.20 | 23.10 | 44.90 | 55.00 | 20.25 | -52 | 103,075,000 | 40.8% |
| 22 Mon Dec | 2544.80 | 48.90 | 6.65 | 59.45 | 6.65 | 560 | 73,220,000 | 212.2% |
| 19 Fri Dec | 2408.20 | 7.40 | 6.35 | 8.05 | 4.70 | 25 | 23,450,000 | -2.6% |
| 18 Thu Dec | 2358.00 | 5.90 | 6.65 | 7.15 | 4.00 | -18 | 24,080,000 | -13.4% |
Charts for MAZDOCK 2550 CALL CE options for Mazagon Dock Shipbuil Ltd
Select an expiry and a strike price below to view charts for those options. MAZDOCK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
MAZDOCK further analysis
MAZDOCK 2550 CE (CALL) 30 December 2025 options price chart analysis Mazagon Dock Shipbuil Ltd
These are MAZDOCK 2550 CE (CALL) 30 December 2025 options price chart analysis Mazagon Dock Shipbuil Ltd . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: MAZDOCK 2550 CE (CALL) 30 December 2025 options price chart analysis Mazagon Dock Shipbuil Ltd
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
