MAZDOCK 2400 CE (CALL) 28 July 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

What is premium price of MAZDOCK 2400 CE CALL today?: Premium of MAZDOCK 2400 CE is 128.60 on 25 Jun 2026 CALL opened at 136.00 and traded inside a Low-High range of 125.40-136.00 today. Please click here table for more current prices.
What is open interest of MAZDOCK 2400 CALL CE today?: Open Interest of MAZDOCK 2400 CE is 12825 today. This has changed 4725.00 from previous day.
What is underlying price of MAZDOCK 2400 CE CALL today?: Underlying price of MAZDOCK 2400 CE CALL is 2472.60 today.
What is lot size of MAZDOCK 2400 CALL CE today?: Lot size of MAZDOCK 2400 CALL CE is 225.00
Is MAZDOCK 2400 CE CALL ITM or OTM or ATM?: MAZDOCK 2400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MAZDOCK 2400 CE (CALL) 28 July 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

Mazagon Dock Shipbuil Ltd MAZDOCK trades in NSE under NSE

Underlying equity prev closing: 2472.50

MAZDOCK CALL CE available options strikes

MAZDOCK CE 2360 strike, MAZDOCK CE 2380 strike, MAZDOCK CE 2400 strike, MAZDOCK CE 2420 strike, MAZDOCK CE 2440 strike, MAZDOCK CE 2460 strike, MAZDOCK CE 2480 strike, MAZDOCK CE 2500 strike, MAZDOCK CE 2520 strike, MAZDOCK CE 2540 strike, MAZDOCK CE 2560 strike, MAZDOCK CE 2580 strike, All CE , All PE

MAZDOCK 2400 CALL CE available expiry dates

MAZDOCK 30 Jun 2026 expiry MAZDOCK 28 Jul 2026 expiry MAZDOCK 25 Aug 2026 expiry

MAZDOCK 2400 CE Live prices

Premium of CALL (CE) of strike 2400 is at: 128.60 on 25 Jun 2026
CALL opened at 136.00 and traded inside a Low-High range of 125.40-136.00 as on 25 Thu Jun 2026

The underlying equity is trading at 2472.50 which means that CALL of strike 2400 is ITM CALL option (in the money)

Lot size of MAZDOCK Mazagon Dock Shipbuil Ltd is 200

Total Open Interest for CALL (CE) of strike 2400 is 12,825

Munafa analysis MAZDOCK 2400 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 2400 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Mazagon Dock Shipbuil Ltd, both for buyers and sellers | MAZDOCK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Thu Jun	2472.50	128.60	136.00	136.00	125.40	-12	2,565,000	58.3%
24 Wed Jun	2493.00	146.50	151.15	151.60	139.05	-14	1,620,000	63.6%
23 Tue Jun	2506.70	171.65	197.70	201.00	171.65	-12	990,000	15.8%
22 Mon Jun	2541.70	196.00	196.00	196.00	196.00	4	855,000	5.6%
19 Fri Jun	2518.70	186.70	0.00	0.00	0.00	0	810,000	0%
18 Thu Jun	2533.90	186.70	192.05	192.05	186.70	-8	810,000	5.9%

Charts for MAZDOCK 2400 CALL CE options for Mazagon Dock Shipbuil Ltd

Select an expiry and a strike price below to view charts for those options. MAZDOCK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAZDOCK further analysis