Munafa Stock Market Course + Intraday & FNO calls 
MAZDOCK 2400 CE (CALL) 27 January 2026 options price chart analysis Mazagon Dock Shipbuil Ltd
Live Options price premium & chart analysis for MAZDOCK 2400 CE (CALL) 27 January 2026 options price chart analysis Mazagon Dock Shipbuil Ltd
Mazagon Dock Shipbuil Ltd MAZDOCK trades in NSE under NSE
Spot price of MAZDOCK: 2490.200 as on 31 Wed Dec 3:45pm
Day open: 2475.000 Range: 2475.000 to 2510.000
Option Price: MAZDOCK CE 2400 2026-01-27 on 31 Wed Dec 2025
MAZDOCK 2400 CE is trading at 147.05 on 3:30pm 31 Wed Dec 2025
Lot size of MAZDOCK is: 200
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 147.05 | 76600 | 154.00 | 165.95 | 143.10 |
| 3:28pm | 147.05 | 76600 | 154.00 | 165.95 | 143.10 |
| 3:27pm | 147.05 | 76600 | 154.00 | 165.95 | 143.10 |
| 3:26pm | 147.05 | 76600 | 154.00 | 165.95 | 143.10 |
| 3:25pm | 146.50 | 76400 | 154.00 | 165.95 | 143.10 |
| 3:23pm | 146.50 | 76400 | 154.00 | 165.95 | 143.10 |
| 3:22pm | 146.50 | 76400 | 154.00 | 165.95 | 143.10 |
| 3:21pm | 146.50 | 76400 | 154.00 | 165.95 | 143.10 |
| 3:19pm | 148.80 | 76200 | 154.00 | 165.95 | 143.10 |
| 3:18pm | 148.80 | 76200 | 154.00 | 165.95 | 143.10 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of MAZDOCK 2400 CE CALL today?
- Premium of MAZDOCK 2400 CE is 148.20 on 31 Dec 2025 CALL opened at 154.00 and traded inside a Low-High range of 143.10-165.95 today. Please click here table for more current prices.
- What is open interest of MAZDOCK 2400 CALL CE today?
- Open Interest of MAZDOCK 2400 CE is 76600 today. This has changed -5000.00 from previous day.
- What is underlying price of MAZDOCK 2400 CE CALL today?
- Underlying price of MAZDOCK 2400 CE CALL is 2490.20 today.
- What is lot size of MAZDOCK 2400 CALL CE today?
- Lot size of MAZDOCK 2400 CALL CE is 200.00
- Is MAZDOCK 2400 CE CALL ITM or OTM or ATM?
- MAZDOCK 2400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 2490.20
MAZDOCK CALL CE available options strikes
CE 2380, CE 2400, CE 2420, CE 2440, CE 2450, CE 2460, CE 2480, CE 2500, CE 2520, CE 2540, CE 2550, CE 2560, CE 2580, CE 2600, All CE , All PE
MAZDOCK 2400 CALL CE available expiry dates
Premium of MAZDOCK 2400 CALL CE January 27 2026
MAZDOCK 2400 CE Live prices Premium of CALL (CE) of strike 2400 is at: 148.20 on 31 Dec 2025
CALL opened at 154.00 and traded inside a Low-High range of 143.10-165.95
as on 31 Wed Dec 2025
The underlying equity is trading at 2490.20 which means that CALL of strike 2400 is ITM CALL option (in the money)
Lot size of MAZDOCK Mazagon Dock Shipbuil Ltd is 200
Total Open Interest for CALL (CE) of strike 2400 is 76,600
Price action analysis of 2400 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 2400 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Click here to view most profitable CE and PE for Mazagon Dock Shipbuil Ltd, both for buyers and sellers | MAZDOCK Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 31 Wed Dec | 2490.20 | 148.20 | 154.00 | 165.95 | 143.10 | 6 | 15,320,000 | -6.1% |
| 30 Tue Dec | 2462.40 | 139.80 | 176.50 | 177.80 | 121.00 | -28 | 16,320,000 | 126.7% |
| 29 Mon Dec | 2537.30 | 195.45 | 210.65 | 268.45 | 192.35 | -2 | 7,200,000 | 4% |
| 26 Fri Dec | 2541.40 | 200.65 | 218.10 | 264.10 | 186.55 | 8 | 6,920,000 | 34.1% |
| 24 Wed Dec | 2540.30 | 185.50 | 183.05 | 205.00 | 178.00 | 3 | 5,160,000 | 13.2% |
| 23 Tue Dec | 2513.20 | 179.50 | 194.70 | 205.00 | 171.50 | -9 | 4,560,000 | 0% |
Charts for MAZDOCK 2400 CALL CE options for Mazagon Dock Shipbuil Ltd
Select an expiry and a strike price below to view charts for those options. MAZDOCK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
MAZDOCK further analysis
MAZDOCK 2400 CE (CALL) 27 January 2026 options price chart analysis Mazagon Dock Shipbuil Ltd
These are MAZDOCK 2400 CE (CALL) 27 January 2026 options price chart analysis Mazagon Dock Shipbuil Ltd . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: MAZDOCK 2400 CE (CALL) 27 January 2026 options price chart analysis Mazagon Dock Shipbuil Ltd
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
