Munafa Stock Market Course + Intraday & FNO calls 
Live MAZDOCK 2400 CE (CALL) 30 December 2025 options price chart analysis Mazagon Dock Shipbuil Ltd
Live Options premium chart analysis for Live MAZDOCK 2400 CE (CALL) 30 December 2025 options price chart analysis Mazagon Dock Shipbuil Ltd
Mazagon Dock Shipbuil Ltd MAZDOCK trades in NSE under NSE
Spot price of MAZDOCK: 2489.100 as on 09 Tue Dec 3:44pm
Day open: 2460.000 Range: 2405.200 to 2505.000
Option Price: MAZDOCK CE 2400 2025-12-30 on 09 Tue Dec 2025
MAZDOCK 2400 CE is trading at 140.75 on 3:30pm 09 Tue Dec 2025
Lot size of MAZDOCK is: 175
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 140.75 | 52150 | 115.60 | 146.00 | 88.50 |
| 3:29pm | 140.75 | 52150 | 115.60 | 146.00 | 88.50 |
| 3:28pm | 141.80 | 52150 | 115.60 | 146.00 | 88.50 |
| 3:27pm | 141.80 | 52150 | 115.60 | 146.00 | 88.50 |
| 3:26pm | 141.80 | 52150 | 115.60 | 146.00 | 88.50 |
| 3:25pm | 138.75 | 52150 | 115.60 | 146.00 | 88.50 |
| 3:24pm | 138.75 | 52150 | 115.60 | 146.00 | 88.50 |
| 3:22pm | 138.75 | 52150 | 115.60 | 146.00 | 88.50 |
| 3:20pm | 140.50 | 51625 | 115.60 | 146.00 | 88.50 |
| 3:19pm | 140.50 | 51625 | 115.60 | 146.00 | 88.50 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of MAZDOCK 2400 CE CALL today?
- Premium of MAZDOCK 2400 CE is 137.15 on 08 Dec 2025 CALL opened at 214.70 and traded inside a Low-High range of 120.15-226.65 today. Please click here table for more current prices.
- What is open interest of MAZDOCK 2400 CALL CE today?
- Open Interest of MAZDOCK 2400 CE is 11725 today. This has changed 10850.00 from previous day.
- What is underlying price of MAZDOCK 2400 CE CALL today?
- Underlying price of MAZDOCK 2400 CE CALL is 2483.75 today.
- What is lot size of MAZDOCK 2400 CALL CE today?
- Lot size of MAZDOCK 2400 CALL CE is 175.00
- Is MAZDOCK 2400 CE CALL ITM or OTM or ATM?
- MAZDOCK 2400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 2489.10
MAZDOCK CALL CE available options strikes
CE 2400, CE 2450, CE 2500, CE 2550, CE 2600, All CE , All PE
MAZDOCK 2400 CALL CE available expiry dates
Premium of MAZDOCK 2400 CALL CE December 30 2025
MAZDOCK 2400 CE Live prices Premium of CALL (CE) of strike 2400 is at: 137.15 on 08 Dec 2025
CALL opened at 214.70 and traded inside a Low-High range of 120.15-226.65
as on 08 Mon Dec 2025
The underlying equity is trading at 2489.10 which means that CALL of strike 2400 is ITM CALL option (in the money)
Lot size of MAZDOCK Mazagon Dock Shipbuil Ltd is 200
Total Open Interest for CALL (CE) of strike 2400 is 11,725
Price action analysis of 2400 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 2400 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Click here to view most profitable CE and PE for Mazagon Dock Shipbuil Ltd, both for buyers and sellers | MAZDOCK Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 08 Mon Dec | 2489.10 | 137.15 | 214.70 | 226.65 | 120.15 | -54 | 2,345,000 | 1240% |
| 04 Thu Dec | 2483.70 | 301.35 | 0.00 | 0.00 | 0.00 | 0 | 175,000 | 0% |
| 03 Wed Dec | 2616.30 | 301.35 | 0.00 | 0.00 | 0.00 | 0 | 175,000 | 0% |
| 02 Tue Dec | 2641.20 | 301.35 | 0.00 | 0.00 | 0.00 | 0 | 175,000 | 0% |
| 01 Mon Dec | 2617.20 | 301.35 | 0.00 | 0.00 | 0.00 | 0 | 175,000 | 0% |
| 28 Fri Nov | 2651.20 | 301.35 | 0.00 | 0.00 | 0.00 | 0 | 175,000 | 0% |
Charts for MAZDOCK 2400 CALL CE options for Mazagon Dock Shipbuil Ltd
Select an expiry and a strike price below to view charts for those options. MAZDOCK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
MAZDOCK further analysis
Live MAZDOCK 2400 CE (CALL) 30 December 2025 options price chart analysis Mazagon Dock Shipbuil Ltd
These are Live MAZDOCK 2400 CE (CALL) 30 December 2025 options price chart analysis Mazagon Dock Shipbuil Ltd . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live MAZDOCK 2400 CE (CALL) 30 December 2025 options price chart analysis Mazagon Dock Shipbuil Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
