MAZDOCK 2200 CE (CALL) 30 December 2025 options price chart analysis Mazagon Dock Shipbuil Ltd

Live Options price premium & chart analysis for MAZDOCK 2200 CE (CALL) 30 December 2025 options price chart analysis Mazagon Dock Shipbuil Ltd

Mazagon Dock Shipbuil Ltd MAZDOCK trades in NSE under NSE

MAZDOCK 2200 CE Live prices

Spot price of MAZDOCK: 2541.400 as on 26 Fri Dec 3:45pm
Day open: 2540.300 Range: 2526.200 to 2628.700

Option Price: MAZDOCK CE 2200 2025-12-30 on 27 Sat Dec 2025

MAZDOCK 2200 CE is trading at on 2:01am 27 Sat Dec 2025

Lot size of MAZDOCK is: 175

Time

Option Price

Open Interest

Open

High

Low

option chart MAZDOCK CE 2200 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MAZDOCK 2200 CE CALL today?: Premium of MAZDOCK 2200 CE is 350.90 on 26 Dec 2025 CALL opened at 345.00 and traded inside a Low-High range of 345.00-350.90 today. Please click here table for more current prices.
What is open interest of MAZDOCK 2200 CALL CE today?: Open Interest of MAZDOCK 2200 CE is 2450 today. This has changed -350.00 from previous day.
What is underlying price of MAZDOCK 2200 CE CALL today?: Underlying price of MAZDOCK 2200 CE CALL is 2541.40 today.
What is lot size of MAZDOCK 2200 CALL CE today?: Lot size of MAZDOCK 2200 CALL CE is 175.00
Is MAZDOCK 2200 CE CALL ITM or OTM or ATM?: MAZDOCK 2200 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2541.40

MAZDOCK CALL CE available options strikes

CE 2450, CE 2500, CE 2550, CE 2600, CE 2650, All CE , All PE

MAZDOCK 2200 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of MAZDOCK 2200 CALL CE December 30 2025

MAZDOCK 2200 CE Live prices

Premium of CALL (CE) of strike 2200 is at: 350.90 on 26 Dec 2025
CALL opened at 345.00 and traded inside a Low-High range of 345.00-350.90 as on 26 Fri Dec 2025

The underlying equity is trading at 2541.40 which means that CALL of strike 2200 is ITM CALL option (in the money)

Lot size of MAZDOCK Mazagon Dock Shipbuil Ltd is 200

Total Open Interest for CALL (CE) of strike 2200 is 2,450

Munafa analysis MAZDOCK 2200 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 2200 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 2200 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Mazagon Dock Shipbuil Ltd, both for buyers and sellers | MAZDOCK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	2541.40	350.90	345.00	350.90	345.00	3	490,000	-12.5%
24 Wed Dec	2540.30	340.40	320.00	340.40	320.00	9	560,000	0%
23 Tue Dec	2513.20	309.60	342.00	355.35	309.60	-10	560,000	0%
22 Mon Dec	2544.80	347.70	348.00	350.80	342.80	57	560,000	-5.9%
19 Fri Dec	2408.20	220.45	185.05	222.95	180.65	29	595,000	112.5%
18 Thu Dec	2358.00	170.75	160.00	190.10	145.55	0	280,000	-11.1%

Charts for MAZDOCK 2200 CALL CE options for Mazagon Dock Shipbuil Ltd

Select an expiry and a strike price below to view charts for those options. MAZDOCK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAZDOCK further analysis