MAXHEALTH 1070 CE (CALL) 25 August 2026 options price chart analysis Max Healthcare Ins Ltd

MAXHEALTH 1070 CE is trading at ₹ 32.50 on 3:32pm 04 Tue Aug 2026

Option of MAXHEALTH 1070 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 31.84 - Current price of MAXHEALTH 1070 CE is higher than this average.
30 minute average: ₹ 31.66 - Current price of MAXHEALTH 1070 CE is higher than this average.
Hourly average: ₹ 32.7 - Current price of MAXHEALTH 1070 CE is lower than this average.
Day open: ₹ 40.00
Day range: 30.50 - 40.00
Open Interest: 38325 (38.325 K)

Munafa Value: 70 - This score indicates that the option of MAXHEALTH 1070 CE is trending upwards. You can choose to buy it.

Lot size of MAXHEALTH is: 525

Spot price of MAXHEALTH: 1077.000 as on 04 Tue Aug 3:31pm
Day open: 1105.100 Range: 1066.100 to 1105.100

Option Price: MAXHEALTH CE 1070 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:32pm	32.50	38325	40.00	40.00	30.50
3:29pm	32.50	38325	40.00	40.00	30.50
3:28pm	32.50	38325	40.00	40.00	30.50
3:27pm	32.75	39375	40.00	40.00	30.50
3:25pm	31.55	39375	40.00	40.00	30.50
3:24pm	31.55	39375	40.00	40.00	30.50
3:22pm	31.55	39375	40.00	40.00	30.50
3:20pm	31.50	39375	40.00	40.00	30.50
3:15pm	31.50	39375	40.00	40.00	30.50
3:13pm	30.50	39375	40.00	40.00	30.50

option chart MAXHEALTH CE 1070 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MAXHEALTH 1070 CE CALL today?: Premium of MAXHEALTH 1070 CE is 31.05 on 04 Aug 2026 CALL opened at 40.00 and traded inside a Low-High range of 30.50-40.00 today. Please click here table for more current prices.
What is open interest of MAXHEALTH 1070 CALL CE today?: Open Interest of MAXHEALTH 1070 CE is 39900 today. This has changed 37275.00 from previous day.
What is underlying price of MAXHEALTH 1070 CE CALL today?: Underlying price of MAXHEALTH 1070 CE CALL is 1076.99 today.
What is lot size of MAXHEALTH 1070 CALL CE today?: Lot size of MAXHEALTH 1070 CALL CE is 525.00
Is MAXHEALTH 1070 CE CALL ITM or OTM or ATM?: MAXHEALTH 1070 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MAXHEALTH 1070 CE (CALL) 25 August 2026 options price chart analysis Max Healthcare Ins Ltd

Max Healthcare Ins Ltd MAXHEALTH trades in NSE under NSE

Underlying equity prev closing: 1077.00

MAXHEALTH CALL CE available options strikes

MAXHEALTH CE 1030 strike, MAXHEALTH CE 1040 strike, MAXHEALTH CE 1050 strike, MAXHEALTH CE 1060 strike, MAXHEALTH CE 1070 strike, MAXHEALTH CE 1080 strike, MAXHEALTH CE 1090 strike, MAXHEALTH CE 1100 strike, MAXHEALTH CE 1110 strike, MAXHEALTH CE 1120 strike, MAXHEALTH CE 1130 strike, All CE , All PE

MAXHEALTH 1070 CALL CE available expiry dates

MAXHEALTH 25 Aug 2026 expiry MAXHEALTH 29 Sep 2026 expiry MAXHEALTH 27 Oct 2026 expiry

MAXHEALTH 1070 CE Live prices

Premium of CALL (CE) of strike 1070 is at: 31.05 on 04 Aug 2026
CALL opened at 40.00 and traded inside a Low-High range of 30.50-40.00 as on 04 Tue Aug 2026

The underlying equity is trading at 1077.00 which means that CALL of strike 1070 is ITM CALL option (in the money)

Lot size of MAXHEALTH Max Healthcare Ins Ltd is 525

Total Open Interest for CALL (CE) of strike 1070 is 39,900

Price action analysis of 1070 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 1070 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Max Healthcare Ins Ltd, both for buyers and sellers | MAXHEALTH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Tue Aug	1077.00	31.05	40.00	40.00	30.50	-46	20,947,500	1420%
03 Mon Aug	1100.40	58.00	0.00	0.00	0.00	0	1,378,125	0%
31 Fri Jul	1098.50	58.00	0.00	0.00	0.00	0	1,378,125	0%
30 Thu Jul	1124.80	58.00	0.00	0.00	0.00	0	1,378,125	0%
29 Wed Jul	1111.40	58.00	0.00	0.00	0.00	0	1,378,125	0%
28 Tue Jul	1104.80	58.00	59.00	59.00	58.00	0	1,378,125	-16.7%

Charts for MAXHEALTH 1070 CALL CE options for Max Healthcare Ins Ltd

Select an expiry and a strike price below to view charts for those options. MAXHEALTH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAXHEALTH further analysis