MAXHEALTH 1040 CE (CALL) 25 August 2026 options price chart analysis Max Healthcare Ins Ltd

MAXHEALTH 1040 CE is trading at ₹ 27.15 on 3:40pm 11 Tue Aug 2026

Option of MAXHEALTH 1040 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 28.15 - Current price of MAXHEALTH 1040 CE is lower than this average.
30 minute average: ₹ 28.54 - Current price of MAXHEALTH 1040 CE is lower than this average.
Hourly average: ₹ 29.13 - Current price of MAXHEALTH 1040 CE is lower than this average.
Day open: ₹ 32.00
Day range: 26.25 - 39.15
Open Interest: 63000 (63 K)

Munafa Value: 10 - This score indicates that the option of MAXHEALTH 1040 CE is trending downwards. You can choose to sell it.

Lot size of MAXHEALTH is: 525

Spot price of MAXHEALTH: 1040.000 as on 11 Tue Aug 3:45pm
Day open: 1065.400 Range: 1034.700 to 1067.400

Option Price: MAXHEALTH CE 1040 2026-08-25 on 11 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	27.15	63000	32.00	39.15	26.25
3:39pm	27.15	63000	32.00	39.15	26.25
3:37pm	27.60	61950	32.00	39.15	26.25
3:36pm	27.60	61950	32.00	39.15	26.25
3:34pm	27.75	61950	32.00	39.15	26.25
3:33pm	27.85	61425	32.00	39.15	26.25
3:32pm	27.85	62475	32.00	39.15	26.25
3:30pm	29.15	62475	32.00	39.15	26.25
3:29pm	29.40	61950	32.00	39.15	26.25
3:28pm	30.00	61950	32.00	39.15	26.25

option chart MAXHEALTH CE 1040 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MAXHEALTH 1040 CE CALL today?: Premium of MAXHEALTH 1040 CE is 28.85 on 11 Aug 2026 CALL opened at 32.00 and traded inside a Low-High range of 26.25-39.15 today. Please click here table for more current prices.
What is open interest of MAXHEALTH 1040 CALL CE today?: Open Interest of MAXHEALTH 1040 CE is 63525 today. This has changed 52500.00 from previous day.
What is underlying price of MAXHEALTH 1040 CE CALL today?: Underlying price of MAXHEALTH 1040 CE CALL is 1040.00 today.
What is lot size of MAXHEALTH 1040 CALL CE today?: Lot size of MAXHEALTH 1040 CALL CE is 525.00
Is MAXHEALTH 1040 CE CALL ITM or OTM or ATM?: MAXHEALTH 1040 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MAXHEALTH 1040 CE (CALL) 25 August 2026 options price chart analysis Max Healthcare Ins Ltd

Max Healthcare Ins Ltd MAXHEALTH trades in NSE under NSE

Underlying equity prev closing: 1040.00

MAXHEALTH CALL CE available options strikes

MAXHEALTH CE 990 strike, MAXHEALTH CE 1000 strike, MAXHEALTH CE 1010 strike, MAXHEALTH CE 1020 strike, MAXHEALTH CE 1030 strike, MAXHEALTH CE 1040 strike, MAXHEALTH CE 1050 strike, MAXHEALTH CE 1060 strike, MAXHEALTH CE 1070 strike, MAXHEALTH CE 1080 strike, MAXHEALTH CE 1090 strike, All CE , All PE

MAXHEALTH 1040 CALL CE available expiry dates

MAXHEALTH 25 Aug 2026 expiry MAXHEALTH 29 Sep 2026 expiry MAXHEALTH 27 Oct 2026 expiry

MAXHEALTH 1040 CE Live prices

Premium of CALL (CE) of strike 1040 is at: 28.85 on 11 Aug 2026
CALL opened at 32.00 and traded inside a Low-High range of 26.25-39.15 as on 11 Tue Aug 2026

The underlying equity is trading at 1040.00 which means that CALL of strike 1040 is ATM CALL option (at the money)

Lot size of MAXHEALTH Max Healthcare Ins Ltd is 525

Total Open Interest for CALL (CE) of strike 1040 is 63,525

Price action analysis of 1040 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1040 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Max Healthcare Ins Ltd, both for buyers and sellers | MAXHEALTH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Tue Aug	1040.00	28.85	32.00	39.15	26.25	-38	33,350,625	476.2%
10 Mon Aug	1069.00	46.60	0.00	0.00	0.00	0	5,788,125	0%
07 Fri Aug	1070.00	46.60	56.15	56.15	46.60	-10	5,788,125	40%
06 Thu Aug	1072.40	51.90	0.00	0.00	0.00	0	4,134,375	0%
05 Wed Aug	1080.00	51.90	50.60	56.85	45.90	5	4,134,375	50%
04 Tue Aug	1077.00	49.30	66.00	66.00	48.25	-34	2,756,250	900%

Charts for MAXHEALTH 1040 CALL CE options for Max Healthcare Ins Ltd

Select an expiry and a strike price below to view charts for those options. MAXHEALTH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAXHEALTH further analysis