MAXHEALTH 1030 CE (CALL) 25 August 2026 options price chart analysis Max Healthcare Ins Ltd

MAXHEALTH 1030 CE is trading at ₹ 7.20 on 3:40pm 17 Mon Aug 2026

10 minute average: ₹ 7.09 - Current price of MAXHEALTH 1030 CE is higher than this average.
30 minute average: ₹ 7.15 - Current price of MAXHEALTH 1030 CE is higher than this average.
Hourly average: ₹ 7.26 - Current price of MAXHEALTH 1030 CE is lower than this average.
Day open: ₹ 9.95
Day range: 6.60 - 16.00
Open Interest: 304500 (3.045 L)

Munafa Value: 60 - This score indicates that the option of MAXHEALTH 1030 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MAXHEALTH is: 525

Spot price of MAXHEALTH: 1003.700 as on 17 Mon Aug 3:44pm
Day open: 1009.100 Range: 994.500 to 1022.600

Option Price: MAXHEALTH CE 1030 2026-08-25 on 17 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	7.20	304500	9.95	16.00	6.60
3:39pm	7.20	304500	9.95	16.00	6.60
3:38pm	7.20	304500	9.95	16.00	6.60
3:37pm	7.20	304500	9.95	16.00	6.60
3:36pm	7.20	304500	9.95	16.00	6.60
3:35pm	7.20	304500	9.95	16.00	6.60
3:34pm	7.20	304500	9.95	16.00	6.60
3:33pm	6.90	306075	9.95	16.00	6.60
3:32pm	6.85	310800	9.95	16.00	6.60
3:31pm	6.75	310275	9.95	16.00	6.60

option chart MAXHEALTH CE 1030 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MAXHEALTH 1030 CE CALL today?: Premium of MAXHEALTH 1030 CE is 7.10 on 17 Aug 2026 CALL opened at 9.95 and traded inside a Low-High range of 6.60-16.00 today. Please click here table for more current prices.
What is open interest of MAXHEALTH 1030 CALL CE today?: Open Interest of MAXHEALTH 1030 CE is 304500 today. This has changed 32025.00 from previous day.
What is underlying price of MAXHEALTH 1030 CE CALL today?: Underlying price of MAXHEALTH 1030 CE CALL is 1003.70 today.
What is lot size of MAXHEALTH 1030 CALL CE today?: Lot size of MAXHEALTH 1030 CALL CE is 525.00
Is MAXHEALTH 1030 CE CALL ITM or OTM or ATM?: MAXHEALTH 1030 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MAXHEALTH 1030 CE (CALL) 25 August 2026 options price chart analysis Max Healthcare Ins Ltd

Max Healthcare Ins Ltd MAXHEALTH trades in NSE under NSE

Underlying equity prev closing: 1003.70

MAXHEALTH CALL CE available options strikes

MAXHEALTH CE 960 strike, MAXHEALTH CE 970 strike, MAXHEALTH CE 980 strike, MAXHEALTH CE 990 strike, MAXHEALTH CE 1000 strike, MAXHEALTH CE 1010 strike, MAXHEALTH CE 1020 strike, MAXHEALTH CE 1030 strike, MAXHEALTH CE 1040 strike, MAXHEALTH CE 1050 strike, All CE , All PE

MAXHEALTH 1030 CALL CE available expiry dates

MAXHEALTH 25 Aug 2026 expiry MAXHEALTH 29 Sep 2026 expiry MAXHEALTH 27 Oct 2026 expiry

MAXHEALTH 1030 CE Live prices

Premium of CALL (CE) of strike 1030 is at: 7.10 on 17 Aug 2026
CALL opened at 9.95 and traded inside a Low-High range of 6.60-16.00 as on 17 Mon Aug 2026

The underlying equity is trading at 1003.70 which means that CALL of strike 1030 is OTM CALL option (out of the money)

Lot size of MAXHEALTH Max Healthcare Ins Ltd is 525

Total Open Interest for CALL (CE) of strike 1030 is 304,500

Munafa analysis MAXHEALTH 1030 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1030 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Max Healthcare Ins Ltd, both for buyers and sellers | MAXHEALTH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Mon Aug	1003.70	7.10	9.95	16.00	6.60	-41	159,862,500	11.8%
14 Fri Aug	1008.60	12.15	13.20	15.35	6.40	-25	143,049,375	24.5%
13 Thu Aug	1013.30	16.20	19.25	30.70	11.40	-10	114,935,625	15.5%
12 Wed Aug	1007.50	18.20	28.00	28.25	15.25	-86	99,500,625	-%
11 Tue Aug	1040.00	130.45	0.00	0.00	0.00	0	0	-%
10 Mon Aug	1069.00	130.45	0.00	0.00	0.00	0	0	-%

Charts for MAXHEALTH 1030 CALL CE options for Max Healthcare Ins Ltd

Select an expiry and a strike price below to view charts for those options. MAXHEALTH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAXHEALTH further analysis