MAXHEALTH 1050 CE (CALL) 28 April 2026 options price chart analysis Max Healthcare Ins Ltd

MAXHEALTH 1050 CE is trading at ₹ 5.10 on 3:33pm 17 Fri Apr 2026

10 minute average: ₹ 5.08 - Current price of MAXHEALTH 1050 CE is higher than this average.
30 minute average: ₹ 5.21 - Current price of MAXHEALTH 1050 CE is lower than this average.
Hourly average: ₹ 5.5 - Current price of MAXHEALTH 1050 CE is lower than this average.
Day open: ₹ 3.30
Day range: 2.90 - 6.00
Open Interest: 299775 (2.998 L)

Munafa Value: 40 - This score indicates that the option of MAXHEALTH 1050 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MAXHEALTH is: 525

Spot price of MAXHEALTH: 1007.650 as on 17 Fri Apr 3:45pm
Day open: 990.650 Range: 983.000 to 1011.400

Option Price: MAXHEALTH CE 1050 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:33pm	5.10	299775	3.30	6.00	2.90
3:30pm	5.10	299775	3.30	6.00	2.90
3:29pm	5.10	299775	3.30	6.00	2.90
3:28pm	5.20	299775	3.30	6.00	2.90
3:27pm	5.15	299775	3.30	6.00	2.90
3:26pm	5.20	299775	3.30	6.00	2.90
3:25pm	5.00	299775	3.30	6.00	2.90
3:24pm	5.00	299775	3.30	6.00	2.90
3:23pm	4.85	291375	3.30	6.00	2.90
3:22pm	5.05	291375	3.30	6.00	2.90

option chart MAXHEALTH CE 1050 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MAXHEALTH 1050 CE CALL today?: Premium of MAXHEALTH 1050 CE is 5.20 on 17 Apr 2026 CALL opened at 3.30 and traded inside a Low-High range of 2.90-6.00 today. Please click here table for more current prices.
What is open interest of MAXHEALTH 1050 CALL CE today?: Open Interest of MAXHEALTH 1050 CE is 300300 today. This has changed 61425.00 from previous day.
What is underlying price of MAXHEALTH 1050 CE CALL today?: Underlying price of MAXHEALTH 1050 CE CALL is 1007.65 today.
What is lot size of MAXHEALTH 1050 CALL CE today?: Lot size of MAXHEALTH 1050 CALL CE is 525.00
Is MAXHEALTH 1050 CE CALL ITM or OTM or ATM?: MAXHEALTH 1050 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MAXHEALTH 1050 CE (CALL) 28 April 2026 options price chart analysis Max Healthcare Ins Ltd

Max Healthcare Ins Ltd MAXHEALTH trades in NSE under NSE

Underlying equity prev closing: 1007.65

MAXHEALTH CALL CE available options strikes

MAXHEALTH CE 960 strike, MAXHEALTH CE 970 strike, MAXHEALTH CE 980 strike, MAXHEALTH CE 990 strike, MAXHEALTH CE 1000 strike, MAXHEALTH CE 1010 strike, MAXHEALTH CE 1020 strike, MAXHEALTH CE 1030 strike, MAXHEALTH CE 1040 strike, MAXHEALTH CE 1050 strike, All CE , All PE

MAXHEALTH 1050 CALL CE available expiry dates

MAXHEALTH 28 Apr 2026 expiry MAXHEALTH 26 May 2026 expiry MAXHEALTH 30 Jun 2026 expiry

MAXHEALTH 1050 CE Live prices

Premium of CALL (CE) of strike 1050 is at: 5.20 on 17 Apr 2026
CALL opened at 3.30 and traded inside a Low-High range of 2.90-6.00 as on 17 Fri Apr 2026

The underlying equity is trading at 1007.65 which means that CALL of strike 1050 is OTM CALL option (out of the money)

Lot size of MAXHEALTH Max Healthcare Ins Ltd is 525

Total Open Interest for CALL (CE) of strike 1050 is 300,300

Price action analysis of 1050 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Max Healthcare Ins Ltd, both for buyers and sellers | MAXHEALTH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Apr	1007.65	5.20	3.30	6.00	2.90	48	157,657,500	25.7%
16 Thu Apr	990.65	3.50	4.70	7.35	2.80	-16	125,409,375	138.2%
15 Wed Apr	990.05	4.20	3.15	5.30	3.05	100	52,644,375	7.3%
13 Mon Apr	951.70	2.10	1.95	4.15	1.95	-28	49,061,250	-2.2%
10 Fri Apr	953.35	2.95	3.75	3.75	2.55	-10	50,163,750	30%
09 Thu Apr	954.95	3.30	3.35	4.55	2.90	11	38,587,500	-7.9%

Charts for MAXHEALTH 1050 CALL CE options for Max Healthcare Ins Ltd

Select an expiry and a strike price below to view charts for those options. MAXHEALTH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAXHEALTH further analysis