MAXHEALTH 1010 CE (CALL) 28 April 2026 options price chart analysis Max Healthcare Ins Ltd

MAXHEALTH 1010 CE is trading at ₹ 10.15 on 3:30pm 23 Thu Apr 2026

Option of MAXHEALTH 1010 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 10.3 - Current price of MAXHEALTH 1010 CE is lower than this average.
30 minute average: ₹ 10.56 - Current price of MAXHEALTH 1010 CE is lower than this average.
Hourly average: ₹ 11.39 - Current price of MAXHEALTH 1010 CE is lower than this average.
Day open: ₹ 6.05
Day range: 4.50 - 12.80
Open Interest: 115500 (1.155 L)

Munafa Value: 10 - This score indicates that the option of MAXHEALTH 1010 CE is trending downwards. You can choose to sell it.

Lot size of MAXHEALTH is: 525

Spot price of MAXHEALTH: 1006.750 as on 23 Thu Apr 3:45pm
Day open: 1000.000 Range: 989.100 to 1011.100

Option Price: MAXHEALTH CE 1010 2026-04-28 on 23 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	10.15	115500	6.05	12.80	4.50
3:29pm	10.15	115500	6.05	12.80	4.50
3:28pm	10.00	115500	6.05	12.80	4.50
3:27pm	10.00	115500	6.05	12.80	4.50
3:25pm	10.40	115500	6.05	12.80	4.50
3:24pm	10.40	115500	6.05	12.80	4.50
3:23pm	10.50	114450	6.05	12.80	4.50
3:22pm	10.25	114450	6.05	12.80	4.50
3:21pm	10.60	114450	6.05	12.80	4.50
3:20pm	10.55	118125	6.05	12.80	4.50

option chart MAXHEALTH CE 1010 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MAXHEALTH 1010 CE CALL today?: Premium of MAXHEALTH 1010 CE is 10.35 on 23 Apr 2026 CALL opened at 6.05 and traded inside a Low-High range of 4.50-12.80 today. Please click here table for more current prices.
What is open interest of MAXHEALTH 1010 CALL CE today?: Open Interest of MAXHEALTH 1010 CE is 115500 today. This has changed -45675.00 from previous day.
What is underlying price of MAXHEALTH 1010 CE CALL today?: Underlying price of MAXHEALTH 1010 CE CALL is 1006.75 today.
What is lot size of MAXHEALTH 1010 CALL CE today?: Lot size of MAXHEALTH 1010 CALL CE is 525.00
Is MAXHEALTH 1010 CE CALL ITM or OTM or ATM?: MAXHEALTH 1010 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MAXHEALTH 1010 CE (CALL) 28 April 2026 options price chart analysis Max Healthcare Ins Ltd

Max Healthcare Ins Ltd MAXHEALTH trades in NSE under NSE

Underlying equity prev closing: 1006.75

MAXHEALTH CALL CE available options strikes

MAXHEALTH CE 960 strike, MAXHEALTH CE 970 strike, MAXHEALTH CE 980 strike, MAXHEALTH CE 990 strike, MAXHEALTH CE 1000 strike, MAXHEALTH CE 1010 strike, MAXHEALTH CE 1020 strike, MAXHEALTH CE 1030 strike, MAXHEALTH CE 1040 strike, MAXHEALTH CE 1050 strike, All CE , All PE

MAXHEALTH 1010 CALL CE available expiry dates

MAXHEALTH 28 Apr 2026 expiry MAXHEALTH 26 May 2026 expiry MAXHEALTH 30 Jun 2026 expiry

MAXHEALTH 1010 CE Live prices

Premium of CALL (CE) of strike 1010 is at: 10.35 on 23 Apr 2026
CALL opened at 6.05 and traded inside a Low-High range of 4.50-12.80 as on 23 Thu Apr 2026

The underlying equity is trading at 1006.75 which means that CALL of strike 1010 is OTM CALL option (out of the money)

Lot size of MAXHEALTH Max Healthcare Ins Ltd is 525

Total Open Interest for CALL (CE) of strike 1010 is 115,500

Price action analysis of 1010 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1010 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Max Healthcare Ins Ltd, both for buyers and sellers | MAXHEALTH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Thu Apr	1006.75	10.35	6.05	12.80	4.50	6	60,637,500	-28.3%
22 Wed Apr	1005.35	9.70	14.00	20.00	8.70	-50	84,616,875	17.2%
21 Tue Apr	1020.25	19.55	19.95	21.55	15.55	11	72,213,750	14.4%
20 Mon Apr	1011.35	17.50	16.00	24.30	14.55	-0	63,118,125	26.5%
17 Fri Apr	1007.65	17.60	11.55	19.60	10.20	44	49,888,125	0.6%
16 Thu Apr	990.65	12.20	16.00	20.95	9.75	-7	49,612,500	62.2%

Charts for MAXHEALTH 1010 CALL CE options for Max Healthcare Ins Ltd

Select an expiry and a strike price below to view charts for those options. MAXHEALTH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAXHEALTH further analysis