MARICO 850 PE (PUT) 26 May 2026 options price chart analysis Marico Limited

MARICO 850 PE is trading at ₹ 27.00 on 3:30pm 12 Tue May 2026

10 minute average: ₹ 27 - Current price of MARICO 850 PE is higher than this average.
30 minute average: ₹ 26.95 - Current price of MARICO 850 PE is higher than this average.
Hourly average: ₹ 25.47 - Current price of MARICO 850 PE is higher than this average.
Day open: ₹ 19.00
Day range: 18.65 - 27.00
Open Interest: 115200 (1.152 L)

Munafa Value: 80 - This score indicates that the option of MARICO 850 PE is trending upwards. You can choose to buy it.

Lot size of MARICO is: 1200

Spot price of MARICO: 830.000 as on 12 Tue May 3:44pm
Day open: 842.000 Range: 827.350 to 846.000

Option Price: MARICO PE 850 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	27.00	115200	19.00	27.00	18.65
3:29pm	27.00	115200	19.00	27.00	18.65
3:28pm	27.00	115200	19.00	27.00	18.65
3:27pm	27.00	115200	19.00	27.00	18.65
3:26pm	27.00	115200	19.00	27.00	18.65
3:25pm	27.00	115200	19.00	27.00	18.65
3:24pm	27.00	115200	19.00	27.00	18.65
3:23pm	27.00	115200	19.00	27.00	18.65
3:22pm	27.00	115200	19.00	27.00	18.65
3:21pm	27.00	115200	19.00	27.00	18.65

option chart MARICO PE 850 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MARICO 850 PE PUT today?: Premium of MARICO 850 PE is 18.70 on 11 May 2026 PUT opened at 22.25 and traded inside a Low-High range of 16.50-23.00 today. Please click here table for more current prices.
What is open interest of MARICO 850 PUT PE today?: Open Interest of MARICO 850 PE is 132000 today. This has changed 97200.00 from previous day.
What is underlying price of MARICO 850 PE PUT today?: Underlying price of MARICO 850 PE PUT is 842.55 today.
What is lot size of MARICO 850 PUT PE today?: Lot size of MARICO 850 PUT PE is 1200.00
Is MARICO 850 PE PUT ITM or OTM or ATM?: MARICO 850 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MARICO 850 PE (PUT) 26 May 2026 options price chart analysis Marico Limited

Marico Limited MARICO trades in NSE under Personal Products NSE

Underlying equity prev closing: 830.00

MARICO PUT PE available options strikes

MARICO PE 790 strike, MARICO PE 795 strike, MARICO PE 800 strike, MARICO PE 805 strike, MARICO PE 810 strike, MARICO PE 815 strike, MARICO PE 820 strike, MARICO PE 825 strike, MARICO PE 830 strike, MARICO PE 835 strike, MARICO PE 840 strike, MARICO PE 845 strike, MARICO PE 850 strike, MARICO PE 855 strike, MARICO PE 860 strike, MARICO PE 865 strike, MARICO PE 870 strike, All CE , All PE

MARICO 850 PUT PE available expiry dates

MARICO 26 May 2026 expiry MARICO 30 Jun 2026 expiry MARICO 28 Jul 2026 expiry

MARICO 850 PE Live prices

Premium of PUT (PE) of strike 850 is at: 18.70 on 11 May 2026
PUT opened at 22.25 and traded inside a Low-High range of 16.50-23.00 as on 11 Mon May 2026

The underlying equity is trading at 830.00 which means that PUT of strike 850 is ITM PUT option (in the money)

Lot size of MARICO Marico Limited is 1200

Total Open Interest for PUT (PE) of strike 850 is 132,000

Munafa analysis MARICO 850 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 850 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Marico Limited, both for buyers and sellers | MARICO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Mon May	830.00	18.70	22.25	23.00	16.50	-23	158,400,000	279.3%
08 Fri May	842.55	24.60	27.10	28.80	23.20	-0	41,760,000	11.5%
07 Thu May	831.30	24.65	27.50	28.35	24.15	-31	37,440,000	-10.3%
06 Wed May	832.15	36.10	28.05	37.00	24.00	-32	41,760,000	-%
05 Tue May	814.80	53.80	0.00	0.00	0.00	0	0	-%
04 Mon May	807.20	53.80	0.00	0.00	0.00	0	0	-%

Charts for MARICO 850 PUT PE options for Marico Limited

Select an expiry and a strike price below to view charts for those options. MARICO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.