MARICO 840.00 PE (PUT) 26 May 2026 options price chart analysis Marico Limited

MARICO 840.00 PE is trading at ₹ 14.95 on 3:30pm 22 Fri May 2026

Option of MARICO 840.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 15.69 - Current price of MARICO 840.00 PE is lower than this average.
30 minute average: ₹ 16.4 - Current price of MARICO 840.00 PE is lower than this average.
Hourly average: ₹ 16.56 - Current price of MARICO 840.00 PE is lower than this average.
Day open: ₹ 13.25
Day range: 10.50 - 17.25
Open Interest: 178800 (1.788 L)

Munafa Value: 30 - This score indicates that the option of MARICO 840.00 PE is trending downwards. You can choose to sell it.

Lot size of MARICO is: 1200

Spot price of MARICO: 824.450 as on 22 Fri May 3:45pm
Day open: 831.900 Range: 823.000 to 837.950

Option Price: MARICO PE 840.00 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	14.95	178800	13.25	17.25	10.50
3:29pm	14.95	178800	13.25	17.25	10.50
3:28pm	16.05	180000	13.25	17.25	10.50
3:27pm	16.05	180000	13.25	17.25	10.50
3:26pm	16.05	180000	13.25	17.25	10.50
3:25pm	16.05	180000	13.25	17.25	10.50
3:24pm	16.05	180000	13.25	17.25	10.50
3:23pm	16.05	180000	13.25	17.25	10.50
3:22pm	15.40	181200	13.25	17.25	10.50
3:21pm	15.25	181200	13.25	17.25	10.50

option chart MARICO PE 840.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MARICO 840.00 PE PUT today?: Premium of MARICO 840.00 PE is 13.85 on 21 May 2026 PUT opened at 9.00 and traded inside a Low-High range of 8.65-14.70 today. Please click here table for more current prices.
What is open interest of MARICO 840.00 PUT PE today?: Open Interest of MARICO 840.00 PE is 188400 today. This has changed -44400.00 from previous day.
What is underlying price of MARICO 840.00 PE PUT today?: Underlying price of MARICO 840.00 PE PUT is 831.85 today.
What is lot size of MARICO 840.00 PUT PE today?: Lot size of MARICO 840.00 PUT PE is 1200.00
Is MARICO 840.00 PE PUT ITM or OTM or ATM?: MARICO 840.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MARICO 840.00 PE (PUT) 26 May 2026 options price chart analysis Marico Limited

Marico Limited MARICO trades in NSE under Personal Products NSE

Underlying equity prev closing: 824.45

MARICO PUT PE available options strikes

MARICO PE 785 strike, MARICO PE 790 strike, MARICO PE 795 strike, MARICO PE 800 strike, MARICO PE 805 strike, MARICO PE 810 strike, MARICO PE 815 strike, MARICO PE 820 strike, MARICO PE 825 strike, MARICO PE 830 strike, MARICO PE 835 strike, MARICO PE 840 strike, MARICO PE 845 strike, MARICO PE 850 strike, MARICO PE 855 strike, MARICO PE 860 strike, MARICO PE 865 strike, All CE , All PE

MARICO 840.00 PUT PE available expiry dates

MARICO 26 May 2026 expiry MARICO 30 Jun 2026 expiry MARICO 28 Jul 2026 expiry

MARICO 840.00 PE Live prices

Premium of PUT (PE) of strike 840.00 is at: 13.85 on 21 May 2026
PUT opened at 9.00 and traded inside a Low-High range of 8.65-14.70 as on 21 Thu May 2026

The underlying equity is trading at 824.45 which means that PUT of strike 840.00 is ITM PUT option (in the money)

Lot size of MARICO Marico Limited is 1200

Total Open Interest for PUT (PE) of strike 840.00 is 188,400

Price action analysis of 840.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 840.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Marico Limited, both for buyers and sellers | MARICO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Thu May	824.45	13.85	9.00	14.70	8.65	33	226,080,000	-19.1%
20 Wed May	831.85	10.40	16.25	21.25	9.70	-25	279,360,000	-9.3%
19 Tue May	838.45	14.05	13.35	15.40	9.30	-5	308,160,000	17.6%
18 Mon May	831.45	14.80	12.90	16.80	11.65	27	262,080,000	-5.7%
15 Fri May	833.75	11.65	13.10	14.55	9.50	-13	277,920,000	9%
14 Thu May	841.15	13.50	15.00	15.20	10.85	-17	254,880,000	12.7%

Charts for MARICO 840.00 PUT PE options for Marico Limited

Select an expiry and a strike price below to view charts for those options. MARICO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.