MARICO 805 PE (PUT) 30 June 2026 options price chart analysis Marico Limited

MARICO 805 PE is trading at ₹ 12.50 on 3:30pm 04 Thu Jun 2026

10 minute average: ₹ 12.5 - Current price of MARICO 805 PE is higher than this average.
30 minute average: ₹ 12.5 - Current price of MARICO 805 PE is higher than this average.
Hourly average: ₹ 12.71 - Current price of MARICO 805 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 55200 (55.2 K)

Munafa Value: 60 - This score indicates that the option of MARICO 805 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MARICO is: 1200

Spot price of MARICO: 816.850 as on 04 Thu Jun 3:44pm
Day open: 811.250 Range: 805.450 to 826.550

Option Price: MARICO PE 805 2026-06-30 on 04 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	12.50	55200	0.00	0.00	0.00
3:29pm	12.50	55200	0.00	0.00	0.00
3:27pm	12.50	55200	0.00	0.00	0.00
3:26pm	12.50	55200	0.00	0.00	0.00
3:25pm	12.50	55200	0.00	0.00	0.00
3:24pm	12.50	55200	0.00	0.00	0.00
3:23pm	12.50	55200	0.00	0.00	0.00
3:21pm	12.50	55200	0.00	0.00	0.00
3:20pm	12.50	55200	0.00	0.00	0.00
3:18pm	12.50	55200	0.00	0.00	0.00

option chart MARICO PE 805 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MARICO 805 PE PUT today?: Premium of MARICO 805 PE is 12.50 on 03 Jun 2026 PUT opened at 13.10 and traded inside a Low-High range of 11.45-14.70 today. Please click here table for more current prices.
What is open interest of MARICO 805 PUT PE today?: Open Interest of MARICO 805 PE is 55200 today. This has changed 24000.00 from previous day.
What is underlying price of MARICO 805 PE PUT today?: Underlying price of MARICO 805 PE PUT is 811.20 today.
What is lot size of MARICO 805 PUT PE today?: Lot size of MARICO 805 PUT PE is 1200.00
Is MARICO 805 PE PUT ITM or OTM or ATM?: MARICO 805 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MARICO 805 PE (PUT) 30 June 2026 options price chart analysis Marico Limited

Marico Limited MARICO trades in NSE under Personal Products NSE

Underlying equity prev closing: 811.25

MARICO PUT PE available options strikes

MARICO PE 775 strike, MARICO PE 780 strike, MARICO PE 785 strike, MARICO PE 790 strike, MARICO PE 795 strike, MARICO PE 800 strike, MARICO PE 805 strike, MARICO PE 810 strike, MARICO PE 815 strike, MARICO PE 820 strike, MARICO PE 825 strike, MARICO PE 830 strike, MARICO PE 835 strike, MARICO PE 840 strike, MARICO PE 845 strike, MARICO PE 850 strike, All CE , All PE

MARICO 805 PUT PE available expiry dates

MARICO 30 Jun 2026 expiry MARICO 28 Jul 2026 expiry MARICO 25 Aug 2026 expiry

MARICO 805 PE Live prices

Premium of PUT (PE) of strike 805 is at: 12.50 on 03 Jun 2026
PUT opened at 13.10 and traded inside a Low-High range of 11.45-14.70 as on 03 Wed Jun 2026

The underlying equity is trading at 811.25 which means that PUT of strike 805 is OTM PUT option (out of the money)

Lot size of MARICO Marico Limited is 1200

Total Open Interest for PUT (PE) of strike 805 is 55,200

Munafa analysis MARICO 805 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 805 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Marico Limited, both for buyers and sellers | MARICO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Wed Jun	811.25	12.50	13.10	14.70	11.45	-1	66,240,000	76.9%
02 Tue Jun	810.95	12.65	14.15	18.25	12.45	-17	37,440,000	23.8%
01 Mon Jun	805.70	15.25	11.35	15.50	11.35	65	30,240,000	425%
29 Fri May	821.70	9.20	0.00	0.00	0.00	0	5,760,000	0%
27 Wed May	833.80	9.20	0.00	0.00	0.00	0	5,760,000	0%
26 Tue May	830.00	9.20	12.00	12.00	9.05	-77	5,760,000	-%

Charts for MARICO 805 PUT PE options for Marico Limited

Select an expiry and a strike price below to view charts for those options. MARICO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.