MARICO 835.00 CE (CALL) 26 May 2026 options price chart analysis Marico Limited

MARICO 835.00 CE is trading at ₹ 14.70 on 3:30pm 07 Thu May 2026

10 minute average: ₹ 14.94 - Current price of MARICO 835.00 CE is lower than this average.
30 minute average: ₹ 15.18 - Current price of MARICO 835.00 CE is lower than this average.
Hourly average: ₹ 15.11 - Current price of MARICO 835.00 CE is lower than this average.
Day open: ₹ 10.55
Day range: 8.90 - 16.10
Open Interest: 189600 (1.896 L)

Munafa Value: 20 - This score indicates that the option of MARICO 835.00 CE is trending downwards. You can choose to sell it.

Lot size of MARICO is: 1200

Spot price of MARICO: 832.150 as on 07 Thu May 3:45pm
Day open: 818.850 Range: 812.850 to 833.950

Option Price: MARICO CE 835.00 2026-05-26 on 07 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	14.70	189600	10.55	16.10	8.90
3:29pm	14.70	189600	10.55	16.10	8.90
3:27pm	14.90	189600	10.55	16.10	8.90
3:26pm	15.00	189600	10.55	16.10	8.90
3:25pm	15.00	189600	10.55	16.10	8.90
3:24pm	15.00	189600	10.55	16.10	8.90
3:23pm	15.00	189600	10.55	16.10	8.90
3:22pm	15.00	189600	10.55	16.10	8.90
3:21pm	14.85	189600	10.55	16.10	8.90
3:20pm	15.25	186000	10.55	16.10	8.90

option chart MARICO CE 835.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MARICO 835.00 CE CALL today?: Premium of MARICO 835.00 CE is 15.10 on 07 May 2026 CALL opened at 10.55 and traded inside a Low-High range of 8.90-16.10 today. Please click here table for more current prices.
What is open interest of MARICO 835.00 CALL CE today?: Open Interest of MARICO 835.00 CE is 186000 today. This has changed -21600.00 from previous day.
What is underlying price of MARICO 835.00 CE CALL today?: Underlying price of MARICO 835.00 CE CALL is 832.15 today.
What is lot size of MARICO 835.00 CALL CE today?: Lot size of MARICO 835.00 CALL CE is 1200.00
Is MARICO 835.00 CE CALL ITM or OTM or ATM?: MARICO 835.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MARICO 835.00 CE (CALL) 26 May 2026 options price chart analysis Marico Limited

Marico Limited MARICO trades in NSE under Personal Products NSE

Underlying equity prev closing: 832.15

MARICO CALL CE available options strikes

MARICO CE 795 strike, MARICO CE 800 strike, MARICO CE 805 strike, MARICO CE 810 strike, MARICO CE 815 strike, MARICO CE 820 strike, MARICO CE 825 strike, MARICO CE 830 strike, MARICO CE 835 strike, MARICO CE 840 strike, MARICO CE 845 strike, MARICO CE 850 strike, MARICO CE 855 strike, MARICO CE 860 strike, MARICO CE 865 strike, MARICO CE 870 strike, All CE , All PE

MARICO 835.00 CALL CE available expiry dates

MARICO 26 May 2026 expiry MARICO 30 Jun 2026 expiry MARICO 28 Jul 2026 expiry

MARICO 835.00 CE Live prices

Premium of CALL (CE) of strike 835.00 is at: 15.10 on 07 May 2026
CALL opened at 10.55 and traded inside a Low-High range of 8.90-16.10 as on 07 Thu May 2026

The underlying equity is trading at 832.15 which means that CALL of strike 835.00 is OTM CALL option (out of the money)

Lot size of MARICO Marico Limited is 1200

Total Open Interest for CALL (CE) of strike 835.00 is 186,000

Munafa analysis MARICO 835.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 835.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Marico Limited, both for buyers and sellers | MARICO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
07 Thu May	832.15	15.10	10.55	16.10	8.90	52	223,200,000	-10.4%
06 Wed May	814.80	9.90	17.65	24.75	9.35	10	249,120,000	311.9%
05 Tue May	807.20	8.95	4.20	10.05	4.10	108	60,480,000	-%
04 Mon May	784.55	4.30	0.00	0.00	0.00	0	0	-%
30 Thu Apr	775.00	4.30	0.00	0.00	0.00	0	0	-%
29 Wed Apr	779.30	4.30	0.00	0.00	0.00	0	0	-%

Charts for MARICO 835.00 CALL CE options for Marico Limited

Select an expiry and a strike price below to view charts for those options. MARICO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.