MARICO 820 CE (CALL) 27 October 2026 options price chart analysis Marico Limited

MARICO 820 CE is trading at ₹ 6.35 on 3:40pm 06 Tue Oct 2026

10 minute average: ₹ 6.35 - Current price of MARICO 820 CE is higher than this average.
30 minute average: ₹ 6.34 - Current price of MARICO 820 CE is higher than this average.
Hourly average: ₹ 6.63 - Current price of MARICO 820 CE is lower than this average.
Day open: ₹ 5.85
Day range: 4.75 - 7.25
Open Interest: 626400 (6.264 L)

Munafa Value: 60 - This score indicates that the option of MARICO 820 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MARICO is: 1200

Spot price of MARICO: 794.150 as on 06 Tue Oct 3:45pm
Day open: 796.950 Range: 784.500 to 796.950

Option Price: MARICO CE 820 2026-10-27 on 06 Tue Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	6.35	626400	5.85	7.25	4.75
3:38pm	6.35	626400	5.85	7.25	4.75
3:37pm	6.30	626400	5.85	7.25	4.75
3:35pm	6.40	628800	5.85	7.25	4.75
3:33pm	6.40	628800	5.85	7.25	4.75
3:31pm	6.40	628800	5.85	7.25	4.75
3:30pm	6.40	628800	5.85	7.25	4.75
3:29pm	6.40	628800	5.85	7.25	4.75
3:28pm	6.25	632400	5.85	7.25	4.75
3:27pm	6.25	632400	5.85	7.25	4.75

option chart MARICO CE 820 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MARICO 820 CE CALL today?: Premium of MARICO 820 CE is 6.30 on 06 Oct 2026 CALL opened at 5.85 and traded inside a Low-High range of 4.75-7.25 today. Please click here table for more current prices.
What is open interest of MARICO 820 CALL CE today?: Open Interest of MARICO 820 CE is 626400 today. This has changed 16800.00 from previous day.
What is underlying price of MARICO 820 CE CALL today?: Underlying price of MARICO 820 CE CALL is 794.18 today.
What is lot size of MARICO 820 CALL CE today?: Lot size of MARICO 820 CALL CE is 1200.00
Is MARICO 820 CE CALL ITM or OTM or ATM?: MARICO 820 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MARICO 820 CE (CALL) 27 October 2026 options price chart analysis Marico Limited

Marico Limited MARICO trades in NSE under Personal Products NSE

Underlying equity prev closing: 794.15

MARICO CALL CE available options strikes

MARICO CE 760 strike, MARICO CE 770 strike, MARICO CE 780 strike, MARICO CE 790 strike, MARICO CE 800 strike, MARICO CE 810 strike, MARICO CE 820 strike, MARICO CE 830 strike, All CE , All PE

MARICO 820 CALL CE available expiry dates

MARICO 27 Oct 2026 expiry MARICO 23 Nov 2026 expiry MARICO 29 Dec 2026 expiry

MARICO 820 CE Live prices

Premium of CALL (CE) of strike 820 is at: 6.30 on 06 Oct 2026
CALL opened at 5.85 and traded inside a Low-High range of 4.75-7.25 as on 06 Tue Oct 2026

The underlying equity is trading at 794.15 which means that CALL of strike 820 is OTM CALL option (out of the money)

Lot size of MARICO Marico Limited is 1200

Total Open Interest for CALL (CE) of strike 820 is 626,400

Munafa analysis MARICO 820 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 820 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Marico Limited, both for buyers and sellers | MARICO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Tue Oct	794.15	6.30	5.85	7.25	4.75	0	751,680,000	2.8%
05 Mon Oct	790.00	6.25	7.95	9.35	4.95	12	731,520,000	-1.9%
01 Thu Oct	781.35	5.55	7.95	8.40	3.65	-35	745,920,000	87.7%
29 Tue Sep	786.00	10.05	13.55	14.65	7.00	-36	397,440,000	66.3%
28 Mon Sep	787.15	15.80	15.05	17.35	14.00	-16	239,040,000	151.5%
25 Fri Sep	813.25	19.00	22.50	22.70	15.30	-15	95,040,000	500%

Charts for MARICO 820 CALL CE options for Marico Limited

Select an expiry and a strike price below to view charts for those options. MARICO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MARICO further analysis