MARICO 800 CE (CALL) 27 October 2026 options price chart analysis Marico Limited

MARICO 800 CE is trading at ₹ 0.05 on 12:43pm 27 Tue Oct 2026

10 minute average: ₹ 0.05 - Current price of MARICO 800 CE is higher than this average.
30 minute average: ₹ 0.05 - Current price of MARICO 800 CE is higher than this average.
Hourly average: ₹ 0.05 - Current price of MARICO 800 CE is higher than this average.
Day open: ₹ 0.25
Day range: 0.05 - 0.40
Open Interest: 543600 (5.436 L)

Munafa Value: 80 - This score indicates that the option of MARICO 800 CE is trending upwards. You can choose to buy it.

Lot size of MARICO is: 1200

Spot price of MARICO: 773.750 as on 27 Tue Oct 12:45pm
Day open: 769.050 Range: 764.050 to 774.300

Option Price: MARICO CE 800 2026-10-27 on 27 Tue Oct 2026

Time	Option Price	Open Interest	Open	High	Low
12:43pm	0.05	543600	0.25	0.40	0.05
12:42pm	0.05	543600	0.25	0.40	0.05
12:41pm	0.05	544800	0.25	0.40	0.05
12:40pm	0.05	544800	0.25	0.40	0.05
12:39pm	0.05	544800	0.25	0.40	0.05
12:38pm	0.05	546000	0.25	0.40	0.05
12:37pm	0.05	546000	0.25	0.40	0.05
12:36pm	0.05	546000	0.25	0.40	0.05
12:35pm	0.05	546000	0.25	0.40	0.05
12:34pm	0.05	546000	0.25	0.40	0.05

option chart MARICO CE 800 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MARICO 800 CE CALL today?: Premium of MARICO 800 CE is 0.30 on 26 Oct 2026 CALL opened at 0.40 and traded inside a Low-High range of 0.15-0.40 today. Please click here table for more current prices.
What is open interest of MARICO 800 CALL CE today?: Open Interest of MARICO 800 CE is 639600 today. This has changed -64800.00 from previous day.
What is underlying price of MARICO 800 CE CALL today?: Underlying price of MARICO 800 CE CALL is 775.15 today.
What is lot size of MARICO 800 CALL CE today?: Lot size of MARICO 800 CALL CE is 1200.00
Is MARICO 800 CE CALL ITM or OTM or ATM?: MARICO 800 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MARICO 800 CE (CALL) 27 October 2026 options price chart analysis Marico Limited

Marico Limited MARICO trades in NSE under Personal Products NSE

Underlying equity prev closing: 775.15

MARICO CALL CE available options strikes

MARICO CE 740 strike, MARICO CE 750 strike, MARICO CE 760 strike, MARICO CE 770 strike, MARICO CE 780 strike, MARICO CE 790 strike, MARICO CE 800 strike, MARICO CE 810 strike, All CE , All PE

MARICO 800 CALL CE available expiry dates

MARICO 23 Nov 2026 expiry MARICO 29 Dec 2026 expiry

MARICO 800 CE Live prices

Premium of CALL (CE) of strike 800 is at: 0.30 on 26 Oct 2026
CALL opened at 0.40 and traded inside a Low-High range of 0.15-0.40 as on 26 Mon Oct 2026

The underlying equity is trading at 775.15 which means that CALL of strike 800 is OTM CALL option (out of the money)

Lot size of MARICO Marico Limited is 1200

Total Open Interest for CALL (CE) of strike 800 is 639,600

Munafa analysis MARICO 800 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 800 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Marico Limited, both for buyers and sellers | MARICO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Mon Oct	775.15	0.30	0.40	0.40	0.15	-25	767,520,000	-9.2%
23 Fri Oct	766.50	0.40	0.70	0.75	0.30	-42	845,280,000	-12.4%
22 Thu Oct	775.00	0.70	0.65	1.00	0.50	-33	964,800,000	-9.1%
21 Wed Oct	775.65	1.05	2.20	3.20	0.85	-54	1,061,280,000	-8.2%
19 Mon Oct	778.00	2.30	4.40	4.60	2.05	-54	1,156,320,000	-4.7%
16 Fri Oct	785.00	5.05	5.85	6.75	3.65	-2	1,213,920,000	0.2%

Charts for MARICO 800 CALL CE options for Marico Limited

Select an expiry and a strike price below to view charts for those options. MARICO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MARICO further analysis