Munafa Stock Market Course + Intraday & FNO calls 
Live MARICO 730 CE (CALL) 30 December 2025 options price chart analysis Marico Limited
Live Options premium chart analysis for Live MARICO 730 CE (CALL) 30 December 2025 options price chart analysis Marico Limited
Marico Limited MARICO trades in NSE under Personal Products NSE
Spot price of MARICO: 741.200 as on 19 Fri Dec 3:45pm
Day open: 743.450 Range: 732.600 to 743.500
Option Price: MARICO CE 730 2025-12-30 on 19 Fri Dec 2025
MARICO 730 CE is trading at 15.20 on 3:30pm 19 Fri Dec 2025
Lot size of MARICO is: 1200
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 15.20 | 246000 | 17.00 | 17.00 | 11.50 |
| 3:29pm | 15.20 | 246000 | 17.00 | 17.00 | 11.50 |
| 3:28pm | 15.20 | 246000 | 17.00 | 17.00 | 11.50 |
| 3:26pm | 15.15 | 247200 | 17.00 | 17.00 | 11.50 |
| 3:24pm | 15.15 | 247200 | 17.00 | 17.00 | 11.50 |
| 3:23pm | 15.15 | 247200 | 17.00 | 17.00 | 11.50 |
| 3:21pm | 15.15 | 247200 | 17.00 | 17.00 | 11.50 |
| 3:20pm | 16.50 | 247200 | 17.00 | 17.00 | 11.50 |
| 3:19pm | 16.50 | 247200 | 17.00 | 17.00 | 11.50 |
| 3:18pm | 16.50 | 247200 | 17.00 | 17.00 | 11.50 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of MARICO 730 CE CALL today?
- Premium of MARICO 730 CE is 15.75 on 19 Dec 2025 CALL opened at 17.00 and traded inside a Low-High range of 11.50-17.00 today. Please click here table for more current prices.
- What is open interest of MARICO 730 CALL CE today?
- Open Interest of MARICO 730 CE is 244800 today. This has changed 25200.00 from previous day.
- What is underlying price of MARICO 730 CE CALL today?
- Underlying price of MARICO 730 CE CALL is 741.20 today.
- What is lot size of MARICO 730 CALL CE today?
- Lot size of MARICO 730 CALL CE is 1200.00
- Is MARICO 730 CE CALL ITM or OTM or ATM?
- MARICO 730 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 741.20
MARICO CALL CE available options strikes
CE 710, CE 720, CE 730, CE 740, CE 750, CE 760, CE 770, All CE , All PE
MARICO 730 CALL CE available expiry dates
Premium of MARICO 730 CALL CE December 30 2025
MARICO 730 CE Live prices Premium of CALL (CE) of strike 730 is at: 15.75 on 19 Dec 2025
CALL opened at 17.00 and traded inside a Low-High range of 11.50-17.00
as on 19 Fri Dec 2025
The underlying equity is trading at 741.20 which means that CALL of strike 730 is ITM CALL option (in the money)
Lot size of MARICO Marico Limited is 1200
Total Open Interest for CALL (CE) of strike 730 is 244,800
Price action analysis of 730 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 730 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Marico Limited, both for buyers and sellers | MARICO Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 19 Fri Dec | 741.20 | 15.75 | 17.00 | 17.00 | 11.50 | -7 | 293,760,000 | 11.5% |
| 18 Thu Dec | 742.45 | 16.95 | 14.90 | 17.00 | 11.65 | 13 | 263,520,000 | -1.1% |
| 17 Wed Dec | 738.15 | 14.90 | 15.05 | 17.60 | 14.00 | -8 | 266,400,000 | 0.5% |
| 16 Tue Dec | 738.80 | 16.35 | 17.05 | 25.00 | 15.20 | -3 | 264,960,000 | -17.1% |
| 15 Mon Dec | 737.65 | 16.90 | 8.85 | 17.25 | 8.20 | 59 | 319,680,000 | -11.2% |
| 12 Fri Dec | 727.05 | 10.60 | 10.10 | 11.00 | 7.60 | 5 | 360,000,000 | 15.7% |
Charts for MARICO 730 CALL CE options for Marico Limited
Select an expiry and a strike price below to view charts for those options. MARICO All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
MARICO further analysis
Live MARICO 730 CE (CALL) 30 December 2025 options price chart analysis Marico Limited
These are Live MARICO 730 CE (CALL) 30 December 2025 options price chart analysis Marico Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live MARICO 730 CE (CALL) 30 December 2025 options price chart analysis Marico Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
