Live MARICO 700 CE (CALL) 30 December 2025 options price chart analysis Marico Limited

Live Options premium chart analysis for Live MARICO 700 CE (CALL) 30 December 2025 options price chart analysis Marico Limited

Marico Limited MARICO trades in NSE under Personal Products NSE

MARICO 700 CE Live prices

Spot price of MARICO: 725.550 as on 05 Fri Dec 11:00am
Day open: 716.000 Range: 713.050 to 726.500

Option Price: MARICO CE 700 2025-12-30 on 05 Fri Dec 2025

MARICO 700 CE is trading at 30.35 on 10:59am 05 Fri Dec 2025

Lot size of MARICO is: 1200

Time	Option Price	Open Interest	Open	High	Low
10:59am	30.35	106800	26.00	31.50	25.85
10:58am	30.35	106800	26.00	31.50	25.85
10:56am	30.35	106800	26.00	31.50	25.85
10:54am	30.35	106800	26.00	31.50	25.85
10:52am	30.35	106800	26.00	31.50	25.85
10:51am	30.35	106800	26.00	31.50	25.85
10:50am	30.35	106800	26.00	31.50	25.85
10:48am	30.35	106800	26.00	31.50	25.85
10:47am	30.35	106800	26.00	31.50	25.85
10:45am	30.35	106800	26.00	31.50	25.85

option chart MARICO CE 700 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MARICO 700 CE CALL today?: Premium of MARICO 700 CE is 22.85 on 04 Dec 2025 CALL opened at 20.50 and traded inside a Low-High range of 19.75-23.00 today. Please click here table for more current prices.
What is open interest of MARICO 700 CALL CE today?: Open Interest of MARICO 700 CE is 102000 today. This has changed 15600.00 from previous day.
What is underlying price of MARICO 700 CE CALL today?: Underlying price of MARICO 700 CE CALL is 714.65 today.
What is lot size of MARICO 700 CALL CE today?: Lot size of MARICO 700 CALL CE is 1200.00
Is MARICO 700 CE CALL ITM or OTM or ATM?: MARICO 700 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 714.65

MARICO CALL CE available options strikes

CE 680, CE 690, CE 700, CE 710, CE 720, CE 730, CE 740, CE 750, All CE , All PE

MARICO 700 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of MARICO 700 CALL CE December 30 2025

MARICO 700 CE Live prices

Premium of CALL (CE) of strike 700 is at: 22.85 on 04 Dec 2025
CALL opened at 20.50 and traded inside a Low-High range of 19.75-23.00 as on 04 Thu Dec 2025

The underlying equity is trading at 714.65 which means that CALL of strike 700 is ITM CALL option (in the money)

Lot size of MARICO Marico Limited is 1200

Total Open Interest for CALL (CE) of strike 700 is 102,000

Price action analysis of 700 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Marico Limited, both for buyers and sellers | MARICO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	714.65	22.85	20.50	23.00	19.75	8	122,400,000	18.1%
03 Wed Dec	710.65	21.10	24.00	25.00	20.95	-19	103,680,000	0%
02 Tue Dec	717.35	26.30	30.00	32.20	24.10	-9	103,680,000	44%
01 Mon Dec	718.95	29.05	26.00	30.25	23.60	0	72,000,000	13.6%
28 Fri Nov	717.40	28.85	35.85	35.85	28.35	-19	63,360,000	7.3%
27 Thu Nov	727.40	36.00	39.00	39.00	31.45	-16	59,040,000	-8.9%

Charts for MARICO 700 CALL CE options for Marico Limited

Select an expiry and a strike price below to view charts for those options. MARICO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MARICO further analysis