Munafa Stock Market Course + Intraday & FNO calls 
MANAPPURAM 365 PE (PUT) 28 July 2026 options price chart analysis Manappuram Finance Limited
MANAPPURAM 365 PE is trading at ₹ 16.00 on 3:30pm 27 Mon Jul 2026
10 minute average: ₹ 16 - Current price of MANAPPURAM 365 PE is higher than this average.
30 minute average: ₹ 16 - Current price of MANAPPURAM 365 PE is higher than this average.
Hourly average: ₹ 16.27 - Current price of MANAPPURAM 365 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 42000 (42 K)
Munafa Value: 60 - This score indicates that the option of MANAPPURAM 365 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of MANAPPURAM is: 3000
Spot price of MANAPPURAM: 359.850 as on 27 Mon Jul 3:44pm
Day open: 356.000 Range: 354.650 to 361.500
Option Price: MANAPPURAM PE 365 2026-07-28 on 27 Mon Jul 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 16.00 | 42000 | 0.00 | 0.00 | 0.00 |
| 3:29pm | 16.00 | 42000 | 0.00 | 0.00 | 0.00 |
| 3:28pm | 16.00 | 42000 | 0.00 | 0.00 | 0.00 |
| 3:27pm | 16.00 | 42000 | 0.00 | 0.00 | 0.00 |
| 3:26pm | 16.00 | 42000 | 0.00 | 0.00 | 0.00 |
| 3:25pm | 16.00 | 42000 | 0.00 | 0.00 | 0.00 |
| 3:23pm | 16.00 | 42000 | 0.00 | 0.00 | 0.00 |
| 3:22pm | 16.00 | 42000 | 0.00 | 0.00 | 0.00 |
| 3:21pm | 16.00 | 42000 | 0.00 | 0.00 | 0.00 |
| 3:20pm | 16.00 | 42000 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of MANAPPURAM 365 PE PUT today?
- Premium of MANAPPURAM 365 PE is 16.00 on 24 Jul 2026 PUT opened at 15.20 and traded inside a Low-High range of 13.50-16.00 today. Please click here table for more current prices.
- What is open interest of MANAPPURAM 365 PUT PE today?
- Open Interest of MANAPPURAM 365 PE is 42000 today. This has changed 6000.00 from previous day.
- What is underlying price of MANAPPURAM 365 PE PUT today?
- Underlying price of MANAPPURAM 365 PE PUT is 352.95 today.
- What is lot size of MANAPPURAM 365 PUT PE today?
- Lot size of MANAPPURAM 365 PUT PE is 3000.00
- Is MANAPPURAM 365 PE PUT ITM or OTM or ATM?
- MANAPPURAM 365 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for MANAPPURAM 365 PE (PUT) 28 July 2026 options price chart analysis Manappuram Finance Limited
Manappuram Finance Limited MANAPPURAM trades in NSE under Finance (including NBFCs) NSE
Underlying equity prev closing: 352.95
MANAPPURAM PUT PE available options strikes
MANAPPURAM PE 340 strike, MANAPPURAM PE 345 strike, MANAPPURAM PE 350 strike, MANAPPURAM PE 355 strike, MANAPPURAM PE 360 strike, MANAPPURAM PE 365 strike, MANAPPURAM PE 370 strike, All CE , All PE
MANAPPURAM 365 PUT PE available expiry dates
MANAPPURAM 28 Jul 2026 expiryMANAPPURAM 25 Aug 2026 expiryMANAPPURAM 29 Sep 2026 expiry
Premium of PUT (PE) of strike 365 is at: 16.00 on 24 Jul 2026
PUT opened at 15.20 and traded inside a Low-High range of 13.50-16.00
as on 24 Fri Jul 2026
The underlying equity is trading at 352.95 which means that PUT of strike 365 is ITM PUT option (in the money)
Lot size of MANAPPURAM Manappuram Finance Limited is 3000
Total Open Interest for PUT (PE) of strike 365 is 42,000
Price action analysis of 365 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 365 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Manappuram Finance Limited, both for buyers and sellers | MANAPPURAM Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 24 Fri Jul | 352.95 | 16.00 | 15.20 | 16.00 | 13.50 | 23 | 126,000,000 | 16.7% |
| 23 Thu Jul | 352.45 | 12.95 | 15.20 | 15.20 | 11.10 | -69 | 108,000,000 | -% |
| 22 Wed Jul | 350.20 | 43.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 21 Tue Jul | 351.75 | 43.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 20 Mon Jul | 337.10 | 43.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 17 Fri Jul | 325.45 | 43.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for MANAPPURAM 365 PUT PE options for Manappuram Finance Limited
Select an expiry and a strike price below to view charts for those options. MANAPPURAM All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
MANAPPURAM further analysis
MANAPPURAM 365 PE (PUT) 28 July 2026 options price chart analysis Manappuram Finance Limited
These are MANAPPURAM 365 PE (PUT) 28 July 2026 options price chart analysis Manappuram Finance Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: MANAPPURAM 365 PE (PUT) 28 July 2026 options price chart analysis Manappuram Finance Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
