MANAPPURAM 322.50 PE (PUT) 27 January 2026 options price chart analysis Manappuram Finance Limited

MANAPPURAM 322.50 PE is trading at ₹ 17.65 on 9:35am 21 Wed Jan 2026

10 minute average: ₹ 17.65
30 minute average: ₹ 17.65
Hourly average: ₹ 17.65
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 24000 (24 K)

Munafa Value: 50 - This score indicates that the option of MANAPPURAM 322.50 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MANAPPURAM is: 3000

Spot price of MANAPPURAM: 298.550 as on 21 Wed Jan 3:45pm
Day open: 303.500 Range: 294.100 to 305.550

Option Price: MANAPPURAM PE 322.50 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
9:35am	17.65	24000	0.00	0.00	0.00
9:33am	17.65	24000	0.00	0.00	0.00
9:32am	17.65	24000	0.00	0.00	0.00
9:31am	17.65	24000	0.00	0.00	0.00
9:30am	17.65	24000	0.00	0.00	0.00
9:29am	17.65	24000	0.00	0.00	0.00
9:27am	17.65	24000	0.00	0.00	0.00
9:26am	17.65	24000	0.00	0.00	0.00

option chart MANAPPURAM PE 322.50 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MANAPPURAM 322.50 PE PUT today?: Premium of MANAPPURAM 322.50 PE is 17.65 on 20 Jan 2026 PUT opened at 18.60 and traded inside a Low-High range of 17.65-18.60 today. Please click here table for more current prices.
What is open interest of MANAPPURAM 322.50 PUT PE today?: Open Interest of MANAPPURAM 322.50 PE is 24000 today. This has changed 6000.00 from previous day.
What is underlying price of MANAPPURAM 322.50 PE PUT today?: Underlying price of MANAPPURAM 322.50 PE PUT is 301.85 today.
What is lot size of MANAPPURAM 322.50 PUT PE today?: Lot size of MANAPPURAM 322.50 PUT PE is 3000.00
Is MANAPPURAM 322.50 PE PUT ITM or OTM or ATM?: MANAPPURAM 322.50 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MANAPPURAM 322.50 PE (PUT) 27 January 2026 options price chart analysis Manappuram Finance Limited

Manappuram Finance Limited MANAPPURAM trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 298.55

MANAPPURAM PUT PE available options strikes

MANAPPURAM PE 285 strike, MANAPPURAM PE 290 strike, MANAPPURAM PE 295 strike, MANAPPURAM PE 300 strike, MANAPPURAM PE 305 strike, MANAPPURAM PE 310 strike, All CE , All PE

MANAPPURAM 322.50 PUT PE available expiry dates

MANAPPURAM 27 Jan 2026 expiry MANAPPURAM 24 Feb 2026 expiry MANAPPURAM 30 Mar 2026 expiry

MANAPPURAM 322.50 PE Live prices

Premium of PUT (PE) of strike 322.50 is at: 17.65 on 20 Jan 2026
PUT opened at 18.60 and traded inside a Low-High range of 17.65-18.60 as on 20 Tue Jan 2026

The underlying equity is trading at 298.55 which means that PUT of strike 322.50 is ITM PUT option (in the money)

Lot size of MANAPPURAM Manappuram Finance Limited is 3000

Total Open Interest for PUT (PE) of strike 322.50 is 24,000

Price action analysis of 322.50 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Manappuram Finance Limited, both for buyers and sellers | MANAPPURAM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Tue Jan	298.55	17.65	18.60	18.60	17.65	-27	72,000,000	33.3%
19 Mon Jan	301.85	24.30	0.00	0.00	0.00	0	54,000,000	0%
16 Fri Jan	314.45	24.30	0.00	0.00	0.00	0	54,000,000	0%
14 Wed Jan	314.00	24.30	0.00	0.00	0.00	0	54,000,000	0%
13 Tue Jan	309.00	24.30	0.00	0.00	0.00	0	54,000,000	0%
12 Mon Jan	308.05	24.30	0.00	0.00	0.00	0	54,000,000	0%

Charts for MANAPPURAM 322.50 PUT PE options for Manappuram Finance Limited

Select an expiry and a strike price below to view charts for those options. MANAPPURAM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MANAPPURAM further analysis