MANAPPURAM 295 PE (PUT) 26 May 2026 options price chart analysis Manappuram Finance Limited

MANAPPURAM 295 PE is trading at ₹ 5.00 on 3:30pm 05 Tue May 2026

10 minute average: ₹ 5.23 - Current price of MANAPPURAM 295 PE is lower than this average.
30 minute average: ₹ 5.73 - Current price of MANAPPURAM 295 PE is lower than this average.
Hourly average: ₹ 6.03 - Current price of MANAPPURAM 295 PE is lower than this average.
Day open: ₹ 7.00
Day range: 4.85 - 10.40
Open Interest: 438000 (4.38 L)

Munafa Value: 20 - This score indicates that the option of MANAPPURAM 295 PE is trending downwards. You can choose to sell it.

Lot size of MANAPPURAM is: 3000

Spot price of MANAPPURAM: 307.250 as on 05 Tue May 3:45pm
Day open: 307.400 Range: 296.400 to 309.500

Option Price: MANAPPURAM PE 295 2026-05-26 on 05 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	5.00	438000	7.00	10.40	4.85
3:29pm	5.00	438000	7.00	10.40	4.85
3:27pm	5.05	438000	7.00	10.40	4.95
3:25pm	5.15	444000	7.00	10.40	5.15
3:23pm	5.20	450000	7.00	10.40	5.20
3:22pm	5.20	450000	7.00	10.40	5.20
3:21pm	5.45	450000	7.00	10.40	5.25
3:19pm	5.25	453000	7.00	10.40	5.25
3:18pm	5.40	453000	7.00	10.40	5.40
3:17pm	5.55	453000	7.00	10.40	5.55

option chart MANAPPURAM PE 295 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MANAPPURAM 295 PE PUT today?: Premium of MANAPPURAM 295 PE is 7.55 on 04 May 2026 PUT opened at 8.35 and traded inside a Low-High range of 6.75-9.70 today. Please click here table for more current prices.
What is open interest of MANAPPURAM 295 PUT PE today?: Open Interest of MANAPPURAM 295 PE is 372000 today. This has changed 81000.00 from previous day.
What is underlying price of MANAPPURAM 295 PE PUT today?: Underlying price of MANAPPURAM 295 PE PUT is 305.15 today.
What is lot size of MANAPPURAM 295 PUT PE today?: Lot size of MANAPPURAM 295 PUT PE is 3000.00
Is MANAPPURAM 295 PE PUT ITM or OTM or ATM?: MANAPPURAM 295 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MANAPPURAM 295 PE (PUT) 26 May 2026 options price chart analysis Manappuram Finance Limited

Manappuram Finance Limited MANAPPURAM trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 305.15

MANAPPURAM PUT PE available options strikes

MANAPPURAM PE 290 strike, MANAPPURAM PE 295 strike, MANAPPURAM PE 300 strike, MANAPPURAM PE 305 strike, MANAPPURAM PE 310 strike, MANAPPURAM PE 315 strike, MANAPPURAM PE 320 strike, All CE , All PE

MANAPPURAM 295 PUT PE available expiry dates

MANAPPURAM 26 May 2026 expiry MANAPPURAM 30 Jun 2026 expiry MANAPPURAM 28 Jul 2026 expiry

MANAPPURAM 295 PE Live prices

Premium of PUT (PE) of strike 295 is at: 7.55 on 04 May 2026
PUT opened at 8.35 and traded inside a Low-High range of 6.75-9.70 as on 04 Mon May 2026

The underlying equity is trading at 305.15 which means that PUT of strike 295 is OTM PUT option (out of the money)

Lot size of MANAPPURAM Manappuram Finance Limited is 3000

Total Open Interest for PUT (PE) of strike 295 is 372,000

Price action analysis of 295 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Manappuram Finance Limited, both for buyers and sellers | MANAPPURAM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Mon May	305.15	7.55	8.35	9.70	6.75	-41	1,116,000,000	27.8%
30 Thu Apr	294.35	12.90	13.70	14.90	12.10	4	873,000,000	0%
29 Wed Apr	295.35	12.40	13.10	13.10	10.75	-5	873,000,000	31.1%
28 Tue Apr	292.75	13.10	15.00	15.05	10.70	-16	666,000,000	362.5%
27 Mon Apr	288.20	15.75	16.15	16.50	14.50	14	144,000,000	0%
24 Fri Apr	289.40	13.70	0.00	0.00	0.00	0	144,000,000	0%

Charts for MANAPPURAM 295 PUT PE options for Manappuram Finance Limited

Select an expiry and a strike price below to view charts for those options. MANAPPURAM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MANAPPURAM further analysis