MANAPPURAM 282.50 PE (PUT) 27 January 2026 options price chart analysis Manappuram Finance Limited

MANAPPURAM 282.50 PE is trading at ₹ 1.25 on 3:30pm 20 Tue Jan 2026

10 minute average: ₹ 1.23 - Current price of MANAPPURAM 282.50 PE is higher than this average.
30 minute average: ₹ 1.14 - Current price of MANAPPURAM 282.50 PE is higher than this average.
Hourly average: ₹ 1.14
Day open: ₹ 0.75
Day range: 0.70 - 1.30
Open Interest: 309000 (3.09 L)

Munafa Value: 70 - This score indicates that the option of MANAPPURAM 282.50 PE is trending upwards. You can choose to buy it.

Lot size of MANAPPURAM is: 3000

Spot price of MANAPPURAM: 301.850 as on 20 Tue Jan 3:45pm
Day open: 315.450 Range: 300.500 to 315.450

Option Price: MANAPPURAM PE 282.50 2026-01-27 on 20 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.25	309000	0.75	1.30	0.70
3:29pm	1.25	309000	0.75	1.30	0.70
3:28pm	1.25	309000	0.75	1.30	0.70
3:27pm	1.30	306000	0.75	1.30	0.70
3:24pm	1.20	306000	0.75	1.20	0.70
3:23pm	1.20	306000	0.75	1.20	0.70
3:22pm	1.20	306000	0.75	1.20	0.70
3:21pm	1.20	306000	0.75	1.20	0.70
3:20pm	1.20	306000	0.75	1.20	0.70
3:19pm	1.20	306000	0.75	1.20	0.70

option chart MANAPPURAM PE 282.50 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MANAPPURAM 282.50 PE PUT today?: Premium of MANAPPURAM 282.50 PE is 1.20 on 20 Jan 2026 PUT opened at 0.75 and traded inside a Low-High range of 0.70-1.30 today. Please click here table for more current prices.
What is open interest of MANAPPURAM 282.50 PUT PE today?: Open Interest of MANAPPURAM 282.50 PE is 318000 today. This has changed 84000.00 from previous day.
What is underlying price of MANAPPURAM 282.50 PE PUT today?: Underlying price of MANAPPURAM 282.50 PE PUT is 301.85 today.
What is lot size of MANAPPURAM 282.50 PUT PE today?: Lot size of MANAPPURAM 282.50 PUT PE is 3000.00
Is MANAPPURAM 282.50 PE PUT ITM or OTM or ATM?: MANAPPURAM 282.50 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MANAPPURAM 282.50 PE (PUT) 27 January 2026 options price chart analysis Manappuram Finance Limited

Manappuram Finance Limited MANAPPURAM trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 301.85

MANAPPURAM PUT PE available options strikes

MANAPPURAM PE 290 strike, MANAPPURAM PE 295 strike, MANAPPURAM PE 300 strike, MANAPPURAM PE 305 strike, MANAPPURAM PE 310 strike, MANAPPURAM PE 315 strike, All CE , All PE

MANAPPURAM 282.50 PUT PE available expiry dates

MANAPPURAM 27 Jan 2026 expiry MANAPPURAM 24 Feb 2026 expiry MANAPPURAM 30 Mar 2026 expiry

MANAPPURAM 282.50 PE Live prices

Premium of PUT (PE) of strike 282.50 is at: 1.20 on 20 Jan 2026
PUT opened at 0.75 and traded inside a Low-High range of 0.70-1.30 as on 20 Tue Jan 2026

The underlying equity is trading at 301.85 which means that PUT of strike 282.50 is OTM PUT option (out of the money)

Lot size of MANAPPURAM Manappuram Finance Limited is 3000

Total Open Interest for PUT (PE) of strike 282.50 is 318,000

Price action analysis of 282.50 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 282.50 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Manappuram Finance Limited, both for buyers and sellers | MANAPPURAM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Tue Jan	301.85	1.20	0.75	1.30	0.70	41	954,000,000	35.9%
19 Mon Jan	314.45	0.85	0.00	0.00	0.00	0	702,000,000	0%
16 Fri Jan	314.00	0.85	1.15	1.15	0.75	-56	702,000,000	-32.2%
14 Wed Jan	309.00	1.95	1.90	2.20	1.45	-2	1,035,000,000	15%
13 Tue Jan	308.05	2.00	5.10	5.70	1.85	-67	900,000,000	11.1%
12 Mon Jan	294.20	6.10	10.00	10.00	5.30	-48	810,000,000	13.9%

Charts for MANAPPURAM 282.50 PUT PE options for Manappuram Finance Limited

Select an expiry and a strike price below to view charts for those options. MANAPPURAM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MANAPPURAM further analysis