MANAPPURAM 220.00 PE (PUT) 26 May 2026 options price chart analysis Manappuram Finance Limited

MANAPPURAM 220.00 PE is trading at ₹ on 11:25am 03 Sun May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of MANAPPURAM 220.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MANAPPURAM is: 3000

Spot price of MANAPPURAM: 294.350 as on 30 Thu Apr 3:44pm
Day open: 296.000 Range: 290.200 to 297.000

Option Price: MANAPPURAM PE 220.00 2026-05-26 on 03 Sun May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart MANAPPURAM PE 220.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MANAPPURAM 220.00 PE PUT today?: Premium of MANAPPURAM 220.00 PE is 0.35 on 30 Apr 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of MANAPPURAM 220.00 PUT PE today?: Open Interest of MANAPPURAM 220.00 PE is 12000 today. This has changed 0.00 from previous day.
What is underlying price of MANAPPURAM 220.00 PE PUT today?: Underlying price of MANAPPURAM 220.00 PE PUT is 294.35 today.
What is lot size of MANAPPURAM 220.00 PUT PE today?: Lot size of MANAPPURAM 220.00 PUT PE is 3000.00
Is MANAPPURAM 220.00 PE PUT ITM or OTM or ATM?: MANAPPURAM 220.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MANAPPURAM 220.00 PE (PUT) 26 May 2026 options price chart analysis Manappuram Finance Limited

Manappuram Finance Limited MANAPPURAM trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 294.35

MANAPPURAM PUT PE available options strikes

MANAPPURAM PE 280 strike, MANAPPURAM PE 285 strike, MANAPPURAM PE 290 strike, MANAPPURAM PE 295 strike, MANAPPURAM PE 300 strike, MANAPPURAM PE 305 strike, All CE , All PE

MANAPPURAM 220.00 PUT PE available expiry dates

MANAPPURAM 26 May 2026 expiry MANAPPURAM 30 Jun 2026 expiry MANAPPURAM 28 Jul 2026 expiry

MANAPPURAM 220.00 PE Live prices

Premium of PUT (PE) of strike 220.00 is at: 0.35 on 30 Apr 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 30 Thu Apr 2026

The underlying equity is trading at 294.35 which means that PUT of strike 220.00 is OTM PUT option (out of the money)

Lot size of MANAPPURAM Manappuram Finance Limited is 3000

Total Open Interest for PUT (PE) of strike 220.00 is 12,000

Price action analysis of 220.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Manappuram Finance Limited, both for buyers and sellers | MANAPPURAM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Apr	294.35	0.35	0.00	0.00	0.00	0	36,000,000	0%
29 Wed Apr	295.35	0.35	0.00	0.00	0.00	0	36,000,000	0%
28 Tue Apr	292.75	0.35	0.20	1.00	0.20	-58	36,000,000	100%
27 Mon Apr	288.20	0.85	0.00	0.00	0.00	0	18,000,000	0%
24 Fri Apr	289.40	0.85	0.85	0.85	0.85	-29	18,000,000	-%
23 Thu Apr	292.85	1.20	0.00	0.00	0.00	0	0	-%

Charts for MANAPPURAM 220.00 PUT PE options for Manappuram Finance Limited

Select an expiry and a strike price below to view charts for those options. MANAPPURAM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MANAPPURAM further analysis