MANAPPURAM 370.00 CE (CALL) 27 October 2026 options price chart analysis Manappuram Finance Limited

MANAPPURAM 370.00 CE is trading at ₹ on 8:50am 14 Wed Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of MANAPPURAM 370.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MANAPPURAM is: 3000

Spot price of MANAPPURAM: 327.350 as on 14 Wed Oct 2:20pm
Day open: 324.150 Range: 321.500 to 330.000

Option Price: MANAPPURAM CE 370.00 2026-10-27 on 14 Wed Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart MANAPPURAM CE 370.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MANAPPURAM 370.00 CE CALL today?: Premium of MANAPPURAM 370.00 CE is 0.40 on 13 Oct 2026 CALL opened at 0.40 and traded inside a Low-High range of 0.40-0.40 today. Please click here table for more current prices.
What is open interest of MANAPPURAM 370.00 CALL CE today?: Open Interest of MANAPPURAM 370.00 CE is 36000 today. This has changed 0.00 from previous day.
What is underlying price of MANAPPURAM 370.00 CE CALL today?: Underlying price of MANAPPURAM 370.00 CE CALL is 326.75 today.
What is lot size of MANAPPURAM 370.00 CALL CE today?: Lot size of MANAPPURAM 370.00 CALL CE is 3000.00
Is MANAPPURAM 370.00 CE CALL ITM or OTM or ATM?: MANAPPURAM 370.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MANAPPURAM 370.00 CE (CALL) 27 October 2026 options price chart analysis Manappuram Finance Limited

Manappuram Finance Limited MANAPPURAM trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 326.75

MANAPPURAM CALL CE available options strikes

MANAPPURAM CE 315 strike, MANAPPURAM CE 320 strike, MANAPPURAM CE 325 strike, MANAPPURAM CE 330 strike, MANAPPURAM CE 335 strike, MANAPPURAM CE 340 strike, All CE , All PE

MANAPPURAM 370.00 CALL CE available expiry dates

MANAPPURAM 27 Oct 2026 expiry MANAPPURAM 23 Nov 2026 expiry MANAPPURAM 29 Dec 2026 expiry

MANAPPURAM 370.00 CE Live prices

Premium of CALL (CE) of strike 370.00 is at: 0.40 on 13 Oct 2026
CALL opened at 0.40 and traded inside a Low-High range of 0.40-0.40 as on 13 Tue Oct 2026

The underlying equity is trading at 326.75 which means that CALL of strike 370.00 is OTM CALL option (out of the money)

Lot size of MANAPPURAM Manappuram Finance Limited is 3000

Total Open Interest for CALL (CE) of strike 370.00 is 36,000

Price action analysis of 370.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 370.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Manappuram Finance Limited, both for buyers and sellers | MANAPPURAM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Tue Oct	326.75	0.40	0.40	0.40	0.40	14	108,000,000	0%
12 Mon Oct	320.00	0.35	0.45	0.55	0.35	-12	108,000,000	9.1%
06 Tue Oct	314.80	0.40	0.40	0.40	0.40	0	99,000,000	0%
05 Mon Oct	304.15	0.40	0.00	0.00	0.00	0	99,000,000	0%
01 Thu Oct	308.90	0.40	0.50	0.50	0.40	-33	99,000,000	120%
29 Tue Sep	310.20	0.80	1.35	1.35	0.80	-20	45,000,000	25%

Charts for MANAPPURAM 370.00 CALL CE options for Manappuram Finance Limited

Select an expiry and a strike price below to view charts for those options. MANAPPURAM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MANAPPURAM further analysis