MANAPPURAM 360.00 CE (CALL) 25 August 2026 options price chart analysis Manappuram Finance Limited

MANAPPURAM 360.00 CE is trading at ₹ 22.30 on 2:59pm 29 Wed Jul 2026

10 minute average: ₹ 22.39 - Current price of MANAPPURAM 360.00 CE is lower than this average.
30 minute average: ₹ 22.16 - Current price of MANAPPURAM 360.00 CE is higher than this average.
Hourly average: ₹ 22.48 - Current price of MANAPPURAM 360.00 CE is lower than this average.
Day open: ₹ 17.15
Day range: 15.70 - 22.70
Open Interest: 1953000 (19.53 L)

Munafa Value: 40 - This score indicates that the option of MANAPPURAM 360.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MANAPPURAM is: 3000

Spot price of MANAPPURAM: 370.400 as on 29 Wed Jul 2:59pm
Day open: 361.250 Range: 360.700 to 372.150

Option Price: MANAPPURAM CE 360.00 2026-08-25 on 29 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
2:59pm	22.30	1953000	17.15	22.70	15.70
2:58pm	22.30	1953000	17.15	22.70	15.70
2:57pm	22.30	1953000	17.15	22.70	15.70
2:56pm	22.30	1953000	17.15	22.70	15.70
2:55pm	22.30	1953000	17.15	22.70	15.70
2:54pm	22.30	1953000	17.15	22.70	15.70
2:53pm	22.30	1953000	17.15	22.70	15.70
2:52pm	22.55	1953000	17.15	22.70	15.70
2:51pm	22.55	1953000	17.15	22.70	15.70
2:50pm	22.70	1953000	17.15	22.70	15.70

option chart MANAPPURAM CE 360.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MANAPPURAM 360.00 CE CALL today?: Premium of MANAPPURAM 360.00 CE is 16.15 on 28 Jul 2026 CALL opened at 14.80 and traded inside a Low-High range of 13.10-17.75 today. Please click here table for more current prices.
What is open interest of MANAPPURAM 360.00 CALL CE today?: Open Interest of MANAPPURAM 360.00 CE is 1956000 today. This has changed 45000.00 from previous day.
What is underlying price of MANAPPURAM 360.00 CE CALL today?: Underlying price of MANAPPURAM 360.00 CE CALL is 361.25 today.
What is lot size of MANAPPURAM 360.00 CALL CE today?: Lot size of MANAPPURAM 360.00 CALL CE is 3000.00
Is MANAPPURAM 360.00 CE CALL ITM or OTM or ATM?: MANAPPURAM 360.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MANAPPURAM 360.00 CE (CALL) 25 August 2026 options price chart analysis Manappuram Finance Limited

Manappuram Finance Limited MANAPPURAM trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 361.25

MANAPPURAM CALL CE available options strikes

MANAPPURAM CE 345 strike, MANAPPURAM CE 350 strike, MANAPPURAM CE 355 strike, MANAPPURAM CE 360 strike, MANAPPURAM CE 365 strike, MANAPPURAM CE 370 strike, MANAPPURAM CE 375 strike, All CE , All PE

MANAPPURAM 360.00 CALL CE available expiry dates

MANAPPURAM 25 Aug 2026 expiry MANAPPURAM 29 Sep 2026 expiry

MANAPPURAM 360.00 CE Live prices

Premium of CALL (CE) of strike 360.00 is at: 16.15 on 28 Jul 2026
CALL opened at 14.80 and traded inside a Low-High range of 13.10-17.75 as on 28 Tue Jul 2026

The underlying equity is trading at 361.25 which means that CALL of strike 360.00 is ITM CALL option (in the money)

Lot size of MANAPPURAM Manappuram Finance Limited is 3000

Total Open Interest for CALL (CE) of strike 360.00 is 1,956,000

Price action analysis of 360.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 360.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Manappuram Finance Limited, both for buyers and sellers | MANAPPURAM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Tue Jul	361.25	16.15	14.80	17.75	13.10	-0	5,868,000,000	2.4%
27 Mon Jul	359.85	16.30	13.95	17.00	13.20	33	5,733,000,000	12.9%
24 Fri Jul	352.95	12.20	10.25	12.80	9.10	-1	5,076,000,000	6.4%
23 Thu Jul	352.45	12.40	11.75	14.20	10.70	5	4,770,000,000	66.1%
22 Wed Jul	350.20	11.75	12.95	13.75	10.50	-4	2,871,000,000	2.9%
21 Tue Jul	351.75	12.35	10.60	14.60	10.60	37	2,790,000,000	7650%

Charts for MANAPPURAM 360.00 CALL CE options for Manappuram Finance Limited

Select an expiry and a strike price below to view charts for those options. MANAPPURAM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MANAPPURAM further analysis