MANAPPURAM 355 CE (CALL) 25 August 2026 options price chart analysis Manappuram Finance Limited

MANAPPURAM 355 CE is trading at ₹ 25.25 on 3:30pm 29 Wed Jul 2026

10 minute average: ₹ 25.67 - Current price of MANAPPURAM 355 CE is lower than this average.
30 minute average: ₹ 26.09 - Current price of MANAPPURAM 355 CE is lower than this average.
Hourly average: ₹ 26.17 - Current price of MANAPPURAM 355 CE is lower than this average.
Day open: ₹ 19.15
Day range: 18.30 - 26.35
Open Interest: 153000 (1.53 L)

Munafa Value: 20 - This score indicates that the option of MANAPPURAM 355 CE is trending downwards. You can choose to sell it.

Lot size of MANAPPURAM is: 3000

Spot price of MANAPPURAM: 370.150 as on 29 Wed Jul 3:43pm
Day open: 361.250 Range: 360.700 to 372.150

Option Price: MANAPPURAM CE 355 2026-08-25 on 29 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	25.25	153000	19.15	26.35	18.30
3:29pm	25.25	153000	19.15	26.35	18.30
3:28pm	25.25	153000	19.15	26.35	18.30
3:27pm	25.25	153000	19.15	26.35	18.30
3:26pm	25.25	153000	19.15	26.35	18.30
3:25pm	25.25	153000	19.15	26.35	18.30
3:23pm	26.30	141000	19.15	26.35	18.30
3:22pm	26.30	141000	19.15	26.35	18.30
3:21pm	26.30	141000	19.15	26.35	18.30
3:20pm	26.30	141000	19.15	26.35	18.30

option chart MANAPPURAM CE 355 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MANAPPURAM 355 CE CALL today?: Premium of MANAPPURAM 355 CE is 25.25 on 29 Jul 2026 CALL opened at 19.15 and traded inside a Low-High range of 18.30-26.35 today. Please click here table for more current prices.
What is open interest of MANAPPURAM 355 CALL CE today?: Open Interest of MANAPPURAM 355 CE is 150000 today. This has changed 42000.00 from previous day.
What is underlying price of MANAPPURAM 355 CE CALL today?: Underlying price of MANAPPURAM 355 CE CALL is 370.15 today.
What is lot size of MANAPPURAM 355 CALL CE today?: Lot size of MANAPPURAM 355 CALL CE is 3000.00
Is MANAPPURAM 355 CE CALL ITM or OTM or ATM?: MANAPPURAM 355 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MANAPPURAM 355 CE (CALL) 25 August 2026 options price chart analysis Manappuram Finance Limited

Manappuram Finance Limited MANAPPURAM trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 370.15

MANAPPURAM CALL CE available options strikes

MANAPPURAM CE 355 strike, MANAPPURAM CE 360 strike, MANAPPURAM CE 365 strike, MANAPPURAM CE 370 strike, MANAPPURAM CE 375 strike, MANAPPURAM CE 380 strike, MANAPPURAM CE 385 strike, All CE , All PE

MANAPPURAM 355 CALL CE available expiry dates

MANAPPURAM 25 Aug 2026 expiry MANAPPURAM 29 Sep 2026 expiry MANAPPURAM 27 Oct 2026 expiry

MANAPPURAM 355 CE Live prices

Premium of CALL (CE) of strike 355 is at: 25.25 on 29 Jul 2026
CALL opened at 19.15 and traded inside a Low-High range of 18.30-26.35 as on 29 Wed Jul 2026

The underlying equity is trading at 370.15 which means that CALL of strike 355 is ITM CALL option (in the money)

Lot size of MANAPPURAM Manappuram Finance Limited is 3000

Total Open Interest for CALL (CE) of strike 355 is 150,000

Munafa analysis MANAPPURAM 355 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 355 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Manappuram Finance Limited, both for buyers and sellers | MANAPPURAM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Wed Jul	370.15	25.25	19.15	26.35	18.30	31	450,000,000	38.9%
28 Tue Jul	361.25	19.15	16.50	20.00	15.55	0	324,000,000	28.6%
27 Mon Jul	359.85	19.00	16.50	19.50	15.75	34	252,000,000	-33.3%
24 Fri Jul	352.95	14.10	12.80	14.95	12.50	-7	378,000,000	40%
23 Thu Jul	352.45	15.20	13.40	16.55	13.40	13	270,000,000	100%
22 Wed Jul	350.20	13.40	14.00	15.15	13.40	-9	135,000,000	114.3%

Charts for MANAPPURAM 355 CALL CE options for Manappuram Finance Limited

Select an expiry and a strike price below to view charts for those options. MANAPPURAM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MANAPPURAM further analysis