MANAPPURAM 330.00 CE (CALL) 29 September 2026 options price chart analysis Manappuram Finance Limited

MANAPPURAM 330.00 CE is trading at ₹ 7.25 on 3:40pm 08 Tue Sep 2026

Option of MANAPPURAM 330.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 7.32 - Current price of MANAPPURAM 330.00 CE is lower than this average.
30 minute average: ₹ 7.48 - Current price of MANAPPURAM 330.00 CE is lower than this average.
Hourly average: ₹ 7.76 - Current price of MANAPPURAM 330.00 CE is lower than this average.
Day open: ₹ 8.95
Day range: 7.15 - 9.60
Open Interest: 2604000 (26.04 L)

Munafa Value: 10 - This score indicates that the option of MANAPPURAM 330.00 CE is trending downwards. You can choose to sell it.

Lot size of MANAPPURAM is: 3000

Spot price of MANAPPURAM: 325.000 as on 08 Tue Sep 3:45pm
Day open: 328.050 Range: 323.400 to 329.000

Option Price: MANAPPURAM CE 330.00 2026-09-29 on 08 Tue Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	7.25	2604000	8.95	9.60	7.15
3:39pm	7.20	2601000	8.95	9.60	7.20
3:37pm	7.20	2595000	8.95	9.60	7.20
3:36pm	7.25	2574000	8.95	9.60	7.20
3:34pm	7.20	2562000	8.95	9.60	7.20
3:33pm	7.40	2556000	8.95	9.60	7.25
3:31pm	7.35	2565000	8.95	9.60	7.25
3:30pm	7.35	2565000	8.95	9.60	7.25
3:29pm	7.50	2565000	8.95	9.60	7.25
3:28pm	7.50	2565000	8.95	9.60	7.25

option chart MANAPPURAM CE 330.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MANAPPURAM 330.00 CE CALL today?: Premium of MANAPPURAM 330.00 CE is 7.40 on 08 Sep 2026 CALL opened at 8.95 and traded inside a Low-High range of 7.15-9.60 today. Please click here table for more current prices.
What is open interest of MANAPPURAM 330.00 CALL CE today?: Open Interest of MANAPPURAM 330.00 CE is 2163000 today. This has changed -570000.00 from previous day.
What is underlying price of MANAPPURAM 330.00 CE CALL today?: Underlying price of MANAPPURAM 330.00 CE CALL is 325.01 today.
What is lot size of MANAPPURAM 330.00 CALL CE today?: Lot size of MANAPPURAM 330.00 CALL CE is 3000.00
Is MANAPPURAM 330.00 CE CALL ITM or OTM or ATM?: MANAPPURAM 330.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MANAPPURAM 330.00 CE (CALL) 29 September 2026 options price chart analysis Manappuram Finance Limited

Manappuram Finance Limited MANAPPURAM trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 325.00

MANAPPURAM CALL CE available options strikes

MANAPPURAM CE 310 strike, MANAPPURAM CE 315 strike, MANAPPURAM CE 320 strike, MANAPPURAM CE 325 strike, MANAPPURAM CE 330 strike, MANAPPURAM CE 335 strike, MANAPPURAM CE 340 strike, All CE , All PE

MANAPPURAM 330.00 CALL CE available expiry dates

MANAPPURAM 29 Sep 2026 expiry MANAPPURAM 27 Oct 2026 expiry MANAPPURAM 23 Nov 2026 expiry

MANAPPURAM 330.00 CE Live prices

Premium of CALL (CE) of strike 330.00 is at: 7.40 on 08 Sep 2026
CALL opened at 8.95 and traded inside a Low-High range of 7.15-9.60 as on 08 Tue Sep 2026

The underlying equity is trading at 325.00 which means that CALL of strike 330.00 is OTM CALL option (out of the money)

Lot size of MANAPPURAM Manappuram Finance Limited is 3000

Total Open Interest for CALL (CE) of strike 330.00 is 2,163,000

Munafa analysis MANAPPURAM 330.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 330.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 330.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Manappuram Finance Limited, both for buyers and sellers | MANAPPURAM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
08 Tue Sep	325.00	7.40	8.95	9.60	7.15	-7	6,489,000,000	-20.9%
07 Mon Sep	325.60	8.00	11.10	11.55	7.35	-53	8,199,000,000	672%
04 Fri Sep	339.70	17.20	18.00	19.00	16.55	-0	1,062,000,000	7.3%
03 Thu Sep	341.00	17.30	17.00	18.35	17.00	-1	990,000,000	1.9%
02 Wed Sep	340.90	17.55	12.50	18.10	12.05	-59	972,000,000	730.8%
01 Tue Sep	337.00	42.80	0.00	0.00	0.00	0	117,000,000	0%

Charts for MANAPPURAM 330.00 CALL CE options for Manappuram Finance Limited

Select an expiry and a strike price below to view charts for those options. MANAPPURAM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MANAPPURAM further analysis