MANAPPURAM 325 CE (CALL) 26 May 2026 options price chart analysis Manappuram Finance Limited

MANAPPURAM 325 CE is trading at ₹ 2.90 on 12:15pm 13 Wed May 2026

10 minute average: ₹ 2.98
30 minute average: ₹ 2.98
Hourly average: ₹ 2.98
Day open: ₹ 1.85
Day range: 1.55 - 3.10
Open Interest: 807000 (8.07 L)

Munafa Value: 50 - This score indicates that the option of MANAPPURAM 325 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MANAPPURAM is: 3000

Spot price of MANAPPURAM: 305.750 as on 13 Wed May 12:19pm
Day open: 301.550 Range: 297.000 to 306.800

Option Price: MANAPPURAM CE 325 2026-05-26 on 13 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
12:15pm	2.90	807000	1.85	3.10	1.55
12:14pm	2.90	807000	1.85	3.10	1.55
11:56am	2.85	801000	1.85	3.10	1.55
11:46am	3.00	789000	1.85	3.10	1.55
11:45am	3.10	786000	1.85	3.10	1.55
11:44am	3.05	786000	1.85	3.00	1.55
11:43am	3.00	783000	1.85	3.00	1.55
11:42am	3.00	783000	1.85	3.00	1.55
11:41am	3.00	783000	1.85	3.00	1.55

option chart MANAPPURAM CE 325 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MANAPPURAM 325 CE CALL today?: Premium of MANAPPURAM 325 CE is 1.05 on 12 May 2026 CALL opened at 1.55 and traded inside a Low-High range of 1.00-2.05 today. Please click here table for more current prices.
What is open interest of MANAPPURAM 325 CALL CE today?: Open Interest of MANAPPURAM 325 CE is 621000 today. This has changed 126000.00 from previous day.
What is underlying price of MANAPPURAM 325 CE CALL today?: Underlying price of MANAPPURAM 325 CE CALL is 293.20 today.
What is lot size of MANAPPURAM 325 CALL CE today?: Lot size of MANAPPURAM 325 CALL CE is 3000.00
Is MANAPPURAM 325 CE CALL ITM or OTM or ATM?: MANAPPURAM 325 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MANAPPURAM 325 CE (CALL) 26 May 2026 options price chart analysis Manappuram Finance Limited

Manappuram Finance Limited MANAPPURAM trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 293.20

MANAPPURAM CALL CE available options strikes

MANAPPURAM CE 280 strike, MANAPPURAM CE 285 strike, MANAPPURAM CE 290 strike, MANAPPURAM CE 295 strike, MANAPPURAM CE 300 strike, MANAPPURAM CE 305 strike, All CE , All PE

MANAPPURAM 325 CALL CE available expiry dates

MANAPPURAM 26 May 2026 expiry MANAPPURAM 30 Jun 2026 expiry MANAPPURAM 28 Jul 2026 expiry

MANAPPURAM 325 CE Live prices

Premium of CALL (CE) of strike 325 is at: 1.05 on 12 May 2026
CALL opened at 1.55 and traded inside a Low-High range of 1.00-2.05 as on 12 Tue May 2026

The underlying equity is trading at 293.20 which means that CALL of strike 325 is OTM CALL option (out of the money)

Lot size of MANAPPURAM Manappuram Finance Limited is 3000

Total Open Interest for CALL (CE) of strike 325 is 621,000

Munafa analysis MANAPPURAM 325 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 325 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Manappuram Finance Limited, both for buyers and sellers | MANAPPURAM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Tue May	293.20	1.05	1.55	2.05	1.00	-57	1,863,000,000	25.5%
11 Mon May	305.45	2.45	5.10	5.10	2.25	-55	1,485,000,000	73.7%
08 Fri May	316.00	5.50	5.90	6.45	4.60	-10	855,000,000	-12.8%
07 Thu May	316.30	6.15	5.25	6.40	4.40	26	981,000,000	4.8%
06 Wed May	309.95	4.85	5.75	5.80	4.00	4	936,000,000	-4.6%
05 Tue May	307.25	4.65	6.00	6.00	2.70	-19	981,000,000	29.8%

Charts for MANAPPURAM 325 CALL CE options for Manappuram Finance Limited

Select an expiry and a strike price below to view charts for those options. MANAPPURAM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MANAPPURAM further analysis