MANAPPURAM 290 CE (CALL) 26 May 2026 options price chart analysis Manappuram Finance Limited

MANAPPURAM 290 CE is trading at ₹ 10.25 on 3:30pm 12 Tue May 2026

10 minute average: ₹ 10.43 - Current price of MANAPPURAM 290 CE is lower than this average.
30 minute average: ₹ 10.79 - Current price of MANAPPURAM 290 CE is lower than this average.
Hourly average: ₹ 11.46 - Current price of MANAPPURAM 290 CE is lower than this average.
Day open: ₹ 16.30
Day range: 10.00 - 17.45
Open Interest: 462000 (4.62 L)

Munafa Value: 20 - This score indicates that the option of MANAPPURAM 290 CE is trending downwards. You can choose to sell it.

Lot size of MANAPPURAM is: 3000

Spot price of MANAPPURAM: 293.200 as on 12 Tue May 3:44pm
Day open: 305.450 Range: 292.050 to 307.750

Option Price: MANAPPURAM CE 290 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	10.25	462000	16.30	17.45	10.00
3:29pm	10.25	462000	16.30	17.45	10.00
3:28pm	10.25	462000	16.30	17.45	10.00
3:27pm	10.25	462000	16.30	17.45	10.00
3:26pm	10.25	462000	16.30	17.45	10.00
3:25pm	10.00	456000	16.30	17.45	10.55
3:23pm	10.60	453000	16.30	17.45	10.55
3:22pm	10.60	453000	16.30	17.45	10.55
3:21pm	10.90	453000	16.30	17.45	10.55
3:19pm	10.90	453000	16.30	17.45	10.55

option chart MANAPPURAM CE 290 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MANAPPURAM 290 CE CALL today?: Premium of MANAPPURAM 290 CE is 19.80 on 11 May 2026 CALL opened at 22.05 and traded inside a Low-High range of 17.75-24.35 today. Please click here table for more current prices.
What is open interest of MANAPPURAM 290 CALL CE today?: Open Interest of MANAPPURAM 290 CE is 471000 today. This has changed -15000.00 from previous day.
What is underlying price of MANAPPURAM 290 CE CALL today?: Underlying price of MANAPPURAM 290 CE CALL is 305.45 today.
What is lot size of MANAPPURAM 290 CALL CE today?: Lot size of MANAPPURAM 290 CALL CE is 3000.00
Is MANAPPURAM 290 CE CALL ITM or OTM or ATM?: MANAPPURAM 290 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MANAPPURAM 290 CE (CALL) 26 May 2026 options price chart analysis Manappuram Finance Limited

Manappuram Finance Limited MANAPPURAM trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 293.20

MANAPPURAM CALL CE available options strikes

MANAPPURAM CE 280 strike, MANAPPURAM CE 285 strike, MANAPPURAM CE 290 strike, MANAPPURAM CE 295 strike, MANAPPURAM CE 300 strike, MANAPPURAM CE 305 strike, All CE , All PE

MANAPPURAM 290 CALL CE available expiry dates

MANAPPURAM 26 May 2026 expiry MANAPPURAM 30 Jun 2026 expiry MANAPPURAM 28 Jul 2026 expiry

MANAPPURAM 290 CE Live prices

Premium of CALL (CE) of strike 290 is at: 19.80 on 11 May 2026
CALL opened at 22.05 and traded inside a Low-High range of 17.75-24.35 as on 11 Mon May 2026

The underlying equity is trading at 293.20 which means that CALL of strike 290 is ITM CALL option (in the money)

Lot size of MANAPPURAM Manappuram Finance Limited is 3000

Total Open Interest for CALL (CE) of strike 290 is 471,000

Price action analysis of 290 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Manappuram Finance Limited, both for buyers and sellers | MANAPPURAM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Mon May	293.20	19.80	22.05	24.35	17.75	-32	1,413,000,000	-3.1%
08 Fri May	305.45	29.40	28.80	29.40	24.80	1	1,458,000,000	-3.6%
07 Thu May	316.00	28.85	27.00	29.00	25.65	17	1,512,000,000	-12.5%
06 Wed May	316.30	24.60	25.00	25.75	21.90	7	1,728,000,000	-5.4%
05 Tue May	309.95	22.80	18.00	23.50	15.30	-1	1,827,000,000	1.5%
04 Mon May	307.25	23.10	18.50	25.00	18.50	44	1,800,000,000	-2.4%

Charts for MANAPPURAM 290 CALL CE options for Manappuram Finance Limited

Select an expiry and a strike price below to view charts for those options. MANAPPURAM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MANAPPURAM further analysis