MANAPPURAM 312.50 CE (CALL) 27 January 2026 options price chart analysis Manappuram Finance Limited

MANAPPURAM 312.50 CE is trading at ₹ 0.55 on 11:53am 22 Thu Jan 2026

10 minute average: ₹ 0.55 - Current price of MANAPPURAM 312.50 CE is higher than this average.
30 minute average: ₹ 0.6 - Current price of MANAPPURAM 312.50 CE is lower than this average.
Hourly average: ₹ 0.64 - Current price of MANAPPURAM 312.50 CE is lower than this average.
Day open: ₹ 1.90
Day range: 0.50 - 2.15
Open Interest: 423000 (4.23 L)

Munafa Value: 40 - This score indicates that the option of MANAPPURAM 312.50 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MANAPPURAM is: 3000

Spot price of MANAPPURAM: 294.650 as on 22 Thu Jan 12:00pm
Day open: 300.000 Range: 292.800 to 303.500

Option Price: MANAPPURAM CE 312.50 2026-01-27 on 22 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
11:53am	0.55	423000	1.90	2.15	0.50
11:52am	0.55	423000	1.90	2.15	0.50
11:50am	0.55	423000	1.90	2.15	0.50
11:49am	0.55	423000	1.90	2.15	0.50
11:42am	0.55	423000	1.90	2.15	0.50
11:41am	0.55	423000	1.90	2.15	0.50
11:40am	0.55	423000	1.90	2.15	0.50
11:39am	0.55	423000	1.90	2.15	0.50
11:38am	0.55	423000	1.90	2.15	0.50
11:36am	0.55	423000	1.90	2.15	0.50

option chart MANAPPURAM CE 312.50 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MANAPPURAM 312.50 CE CALL today?: Premium of MANAPPURAM 312.50 CE is 1.70 on 21 Jan 2026 CALL opened at 3.20 and traded inside a Low-High range of 1.30-3.50 today. Please click here table for more current prices.
What is open interest of MANAPPURAM 312.50 CALL CE today?: Open Interest of MANAPPURAM 312.50 CE is 456000 today. This has changed 6000.00 from previous day.
What is underlying price of MANAPPURAM 312.50 CE CALL today?: Underlying price of MANAPPURAM 312.50 CE CALL is 298.55 today.
What is lot size of MANAPPURAM 312.50 CALL CE today?: Lot size of MANAPPURAM 312.50 CALL CE is 3000.00
Is MANAPPURAM 312.50 CE CALL ITM or OTM or ATM?: MANAPPURAM 312.50 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MANAPPURAM 312.50 CE (CALL) 27 January 2026 options price chart analysis Manappuram Finance Limited

Manappuram Finance Limited MANAPPURAM trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 298.55

MANAPPURAM CALL CE available options strikes

MANAPPURAM CE 285 strike, MANAPPURAM CE 290 strike, MANAPPURAM CE 295 strike, MANAPPURAM CE 300 strike, MANAPPURAM CE 305 strike, MANAPPURAM CE 310 strike, All CE , All PE

MANAPPURAM 312.50 CALL CE available expiry dates

MANAPPURAM 27 Jan 2026 expiry MANAPPURAM 24 Feb 2026 expiry MANAPPURAM 30 Mar 2026 expiry

MANAPPURAM 312.50 CE Live prices

Premium of CALL (CE) of strike 312.50 is at: 1.70 on 21 Jan 2026
CALL opened at 3.20 and traded inside a Low-High range of 1.30-3.50 as on 21 Wed Jan 2026

The underlying equity is trading at 298.55 which means that CALL of strike 312.50 is OTM CALL option (out of the money)

Lot size of MANAPPURAM Manappuram Finance Limited is 3000

Total Open Interest for CALL (CE) of strike 312.50 is 456,000

Munafa analysis MANAPPURAM 312.50 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 312.50 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Manappuram Finance Limited, both for buyers and sellers | MANAPPURAM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Wed Jan	298.55	1.70	3.20	3.50	1.30	-34	1,368,000,000	1.3%
20 Tue Jan	301.85	2.60	7.55	7.55	2.40	-67	1,350,000,000	11.1%
19 Mon Jan	314.45	8.10	9.35	10.00	6.45	-7	1,215,000,000	-15.1%
16 Fri Jan	314.00	8.75	8.00	10.65	6.85	1	1,431,000,000	-7%
14 Wed Jan	309.00	8.60	6.80	8.95	5.45	7	1,539,000,000	-13.2%
13 Tue Jan	308.05	8.00	5.65	9.30	4.90	44	1,773,000,000	-8.4%

Charts for MANAPPURAM 312.50 CALL CE options for Manappuram Finance Limited

Select an expiry and a strike price below to view charts for those options. MANAPPURAM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MANAPPURAM further analysis