MANAPPURAM 305.00 CE (CALL) 27 October 2026 options price chart analysis Manappuram Finance Limited

MANAPPURAM 305.00 CE is trading at ₹ 13.60 on 3:40pm 05 Mon Oct 2026

10 minute average: ₹ 13.71 - Current price of MANAPPURAM 305.00 CE is lower than this average.
30 minute average: ₹ 13.34 - Current price of MANAPPURAM 305.00 CE is higher than this average.
Hourly average: ₹ 13.55 - Current price of MANAPPURAM 305.00 CE is higher than this average.
Day open: ₹ 14.50
Day range: 13.15 - 15.00
Open Interest: 39000 (39 K)

Munafa Value: 60 - This score indicates that the option of MANAPPURAM 305.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MANAPPURAM is: 3000

Spot price of MANAPPURAM: 310.700 as on 05 Mon Oct 3:44pm
Day open: 311.000 Range: 308.550 to 314.450

Option Price: MANAPPURAM CE 305.00 2026-10-27 on 05 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	13.60	39000	14.50	15.00	13.15
3:38pm	13.60	39000	14.50	15.00	13.15
3:36pm	13.70	42000	14.50	15.00	13.15
3:34pm	13.70	42000	14.50	15.00	13.15
3:33pm	13.70	42000	14.50	15.00	13.15
3:32pm	13.70	42000	14.50	15.00	13.15
3:30pm	13.70	42000	14.50	15.00	13.15
3:28pm	13.80	39000	14.50	15.00	13.15
3:26pm	13.80	39000	14.50	15.00	13.15
3:25pm	13.80	39000	14.50	15.00	13.15

option chart MANAPPURAM CE 305.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MANAPPURAM 305.00 CE CALL today?: Premium of MANAPPURAM 305.00 CE is 13.70 on 05 Oct 2026 CALL opened at 14.50 and traded inside a Low-High range of 13.15-15.00 today. Please click here table for more current prices.
What is open interest of MANAPPURAM 305.00 CALL CE today?: Open Interest of MANAPPURAM 305.00 CE is 42000 today. This has changed -3000.00 from previous day.
What is underlying price of MANAPPURAM 305.00 CE CALL today?: Underlying price of MANAPPURAM 305.00 CE CALL is 310.70 today.
What is lot size of MANAPPURAM 305.00 CALL CE today?: Lot size of MANAPPURAM 305.00 CALL CE is 3000.00
Is MANAPPURAM 305.00 CE CALL ITM or OTM or ATM?: MANAPPURAM 305.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MANAPPURAM 305.00 CE (CALL) 27 October 2026 options price chart analysis Manappuram Finance Limited

Manappuram Finance Limited MANAPPURAM trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 310.70

MANAPPURAM CALL CE available options strikes

MANAPPURAM CE 300 strike, MANAPPURAM CE 305 strike, MANAPPURAM CE 310 strike, MANAPPURAM CE 315 strike, MANAPPURAM CE 320 strike, MANAPPURAM CE 325 strike, All CE , All PE

MANAPPURAM 305.00 CALL CE available expiry dates

MANAPPURAM 27 Oct 2026 expiry MANAPPURAM 23 Nov 2026 expiry MANAPPURAM 29 Dec 2026 expiry

MANAPPURAM 305.00 CE Live prices

Premium of CALL (CE) of strike 305.00 is at: 13.70 on 05 Oct 2026
CALL opened at 14.50 and traded inside a Low-High range of 13.15-15.00 as on 05 Mon Oct 2026

The underlying equity is trading at 310.70 which means that CALL of strike 305.00 is ITM CALL option (in the money)

Lot size of MANAPPURAM Manappuram Finance Limited is 3000

Total Open Interest for CALL (CE) of strike 305.00 is 42,000

Price action analysis of 305.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Manappuram Finance Limited, both for buyers and sellers | MANAPPURAM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Mon Oct	310.70	13.70	14.50	15.00	13.15	17	126,000,000	-6.7%
01 Thu Oct	308.90	11.65	10.00	11.80	10.00	-36	135,000,000	150%
29 Tue Sep	315.85	18.30	17.85	18.70	17.70	-73	54,000,000	-%
28 Mon Sep	316.45	69.45	0.00	0.00	0.00	0	0	-%
25 Fri Sep	313.00	69.45	0.00	0.00	0.00	0	0	-%
24 Thu Sep	334.00	69.45	0.00	0.00	0.00	0	0	-%

Charts for MANAPPURAM 305.00 CALL CE options for Manappuram Finance Limited

Select an expiry and a strike price below to view charts for those options. MANAPPURAM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MANAPPURAM further analysis