MANAPPURAM 305 CE (CALL) 30 June 2026 options price chart analysis Manappuram Finance Limited

MANAPPURAM 305 CE is trading at ₹ 15.95 on 3:30pm 04 Thu Jun 2026

10 minute average: ₹ 15.5 - Current price of MANAPPURAM 305 CE is higher than this average.
30 minute average: ₹ 15.3 - Current price of MANAPPURAM 305 CE is higher than this average.
Hourly average: ₹ 15.94 - Current price of MANAPPURAM 305 CE is higher than this average.
Day open: ₹ 15.55
Day range: 14.65 - 19.50
Open Interest: 75000 (75 K)

Munafa Value: 80 - This score indicates that the option of MANAPPURAM 305 CE is trending upwards. You can choose to buy it.

Lot size of MANAPPURAM is: 3000

Spot price of MANAPPURAM: 310.900 as on 04 Thu Jun 3:44pm
Day open: 312.800 Range: 308.550 to 316.400

Option Price: MANAPPURAM CE 305 2026-06-30 on 04 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	15.95	75000	15.55	19.50	14.65
3:29pm	15.95	75000	15.55	19.50	14.65
3:28pm	15.95	75000	15.55	19.50	14.65
3:26pm	15.95	75000	15.55	19.50	14.65
3:24pm	15.20	75000	15.55	19.50	14.65
3:23pm	15.20	75000	15.55	19.50	14.65
3:22pm	15.20	75000	15.55	19.50	14.65
3:21pm	15.20	75000	15.55	19.50	14.65
3:20pm	15.20	75000	15.55	19.50	14.65
3:18pm	15.20	75000	15.55	19.50	14.65

option chart MANAPPURAM CE 305 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MANAPPURAM 305 CE CALL today?: Premium of MANAPPURAM 305 CE is 16.75 on 03 Jun 2026 CALL opened at 11.50 and traded inside a Low-High range of 9.60-17.30 today. Please click here table for more current prices.
What is open interest of MANAPPURAM 305 CALL CE today?: Open Interest of MANAPPURAM 305 CE is 78000 today. This has changed 63000.00 from previous day.
What is underlying price of MANAPPURAM 305 CE CALL today?: Underlying price of MANAPPURAM 305 CE CALL is 311.95 today.
What is lot size of MANAPPURAM 305 CALL CE today?: Lot size of MANAPPURAM 305 CALL CE is 3000.00
Is MANAPPURAM 305 CE CALL ITM or OTM or ATM?: MANAPPURAM 305 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MANAPPURAM 305 CE (CALL) 30 June 2026 options price chart analysis Manappuram Finance Limited

Manappuram Finance Limited MANAPPURAM trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 311.95

MANAPPURAM CALL CE available options strikes

MANAPPURAM CE 300 strike, MANAPPURAM CE 305 strike, MANAPPURAM CE 310 strike, MANAPPURAM CE 315 strike, MANAPPURAM CE 320 strike, MANAPPURAM CE 325 strike, All CE , All PE

MANAPPURAM 305 CALL CE available expiry dates

MANAPPURAM 30 Jun 2026 expiry MANAPPURAM 28 Jul 2026 expiry MANAPPURAM 25 Aug 2026 expiry

MANAPPURAM 305 CE Live prices

Premium of CALL (CE) of strike 305 is at: 16.75 on 03 Jun 2026
CALL opened at 11.50 and traded inside a Low-High range of 9.60-17.30 as on 03 Wed Jun 2026

The underlying equity is trading at 311.95 which means that CALL of strike 305 is ITM CALL option (in the money)

Lot size of MANAPPURAM Manappuram Finance Limited is 3000

Total Open Interest for CALL (CE) of strike 305 is 78,000

Price action analysis of 305 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Manappuram Finance Limited, both for buyers and sellers | MANAPPURAM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Wed Jun	311.95	16.75	11.50	17.30	9.60	-35	234,000,000	420%
02 Tue Jun	313.55	26.00	0.00	0.00	0.00	0	45,000,000	0%
01 Mon Jun	316.05	26.00	0.00	0.00	0.00	0	45,000,000	0%
29 Fri May	325.40	26.00	24.50	27.80	24.50	-5	45,000,000	66.7%
27 Wed May	328.75	27.55	0.00	0.00	0.00	0	27,000,000	0%
26 Tue May	330.25	27.55	0.00	0.00	0.00	0	27,000,000	0%

Charts for MANAPPURAM 305 CALL CE options for Manappuram Finance Limited

Select an expiry and a strike price below to view charts for those options. MANAPPURAM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MANAPPURAM further analysis