MANAPPURAM 305 CE (CALL) 26 May 2026 options price chart analysis Manappuram Finance Limited

MANAPPURAM 305 CE is trading at ₹ 9.45 on 3:30pm 30 Thu Apr 2026

10 minute average: ₹ 9.28 - Current price of MANAPPURAM 305 CE is higher than this average.
30 minute average: ₹ 9.19 - Current price of MANAPPURAM 305 CE is higher than this average.
Hourly average: ₹ 9.37 - Current price of MANAPPURAM 305 CE is higher than this average.
Day open: ₹ 8.15
Day range: 7.75 - 9.75
Open Interest: 174000 (1.74 L)

Munafa Value: 80 - This score indicates that the option of MANAPPURAM 305 CE is trending upwards. You can choose to buy it.

Lot size of MANAPPURAM is: 3000

Spot price of MANAPPURAM: 294.350 as on 30 Thu Apr 3:44pm
Day open: 296.000 Range: 290.200 to 297.000

Option Price: MANAPPURAM CE 305 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	9.45	174000	8.15	9.75	7.75
3:29pm	9.45	174000	8.15	9.75	7.75
3:28pm	9.45	174000	8.15	9.75	7.75
3:27pm	9.20	171000	8.15	9.75	7.75
3:26pm	9.20	171000	8.15	9.75	7.75
3:25pm	9.20	171000	8.15	9.75	7.75
3:23pm	9.20	171000	8.15	9.75	7.75
3:22pm	9.20	171000	8.15	9.75	7.75
3:21pm	9.20	171000	8.15	9.75	7.75
3:20pm	9.20	171000	8.15	9.75	7.75

option chart MANAPPURAM CE 305 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MANAPPURAM 305 CE CALL today?: Premium of MANAPPURAM 305 CE is 9.25 on 30 Apr 2026 CALL opened at 8.15 and traded inside a Low-High range of 7.75-9.75 today. Please click here table for more current prices.
What is open interest of MANAPPURAM 305 CALL CE today?: Open Interest of MANAPPURAM 305 CE is 168000 today. This has changed -3000.00 from previous day.
What is underlying price of MANAPPURAM 305 CE CALL today?: Underlying price of MANAPPURAM 305 CE CALL is 294.35 today.
What is lot size of MANAPPURAM 305 CALL CE today?: Lot size of MANAPPURAM 305 CALL CE is 3000.00
Is MANAPPURAM 305 CE CALL ITM or OTM or ATM?: MANAPPURAM 305 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MANAPPURAM 305 CE (CALL) 26 May 2026 options price chart analysis Manappuram Finance Limited

Manappuram Finance Limited MANAPPURAM trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 294.35

MANAPPURAM CALL CE available options strikes

MANAPPURAM CE 280 strike, MANAPPURAM CE 285 strike, MANAPPURAM CE 290 strike, MANAPPURAM CE 295 strike, MANAPPURAM CE 300 strike, MANAPPURAM CE 305 strike, All CE , All PE

MANAPPURAM 305 CALL CE available expiry dates

MANAPPURAM 26 May 2026 expiry MANAPPURAM 30 Jun 2026 expiry MANAPPURAM 28 Jul 2026 expiry

MANAPPURAM 305 CE Live prices

Premium of CALL (CE) of strike 305 is at: 9.25 on 30 Apr 2026
CALL opened at 8.15 and traded inside a Low-High range of 7.75-9.75 as on 30 Thu Apr 2026

The underlying equity is trading at 294.35 which means that CALL of strike 305 is OTM CALL option (out of the money)

Lot size of MANAPPURAM Manappuram Finance Limited is 3000

Total Open Interest for CALL (CE) of strike 305 is 168,000

Price action analysis of 305 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Manappuram Finance Limited, both for buyers and sellers | MANAPPURAM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Apr	294.35	9.25	8.15	9.75	7.75	-4	504,000,000	-1.8%
29 Wed Apr	295.35	9.70	9.95	11.05	9.20	4	513,000,000	14%
28 Tue Apr	292.75	9.25	9.35	12.00	8.70	22	450,000,000	354.5%
27 Mon Apr	288.20	7.55	7.70	7.80	7.35	-73	99,000,000	-%
24 Fri Apr	289.40	28.15	0.00	0.00	0.00	0	0	-%
23 Thu Apr	292.85	28.15	0.00	0.00	0.00	0	0	-%

Charts for MANAPPURAM 305 CALL CE options for Manappuram Finance Limited

Select an expiry and a strike price below to view charts for those options. MANAPPURAM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MANAPPURAM further analysis