MANAPPURAM 292.50 CE (CALL) 27 January 2026 options price chart analysis Manappuram Finance Limited

MANAPPURAM 292.50 CE is trading at ₹ 20.50 on 11:19am 16 Fri Jan 2026

10 minute average: ₹ 20.5 - Current price of MANAPPURAM 292.50 CE is higher than this average.
30 minute average: ₹ 20.5 - Current price of MANAPPURAM 292.50 CE is higher than this average.
Hourly average: ₹ 20.84 - Current price of MANAPPURAM 292.50 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 219000 (2.19 L)

Munafa Value: 60 - This score indicates that the option of MANAPPURAM 292.50 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MANAPPURAM is: 3000

Spot price of MANAPPURAM: 314.050 as on 16 Fri Jan 1:58pm
Day open: 306.850 Range: 306.050 to 316.750

Option Price: MANAPPURAM CE 292.50 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
11:19am	20.50	219000	0.00	0.00	0.00
11:14am	20.50	219000	0.00	0.00	0.00
11:13am	20.50	219000	0.00	0.00	0.00
11:12am	20.50	219000	0.00	0.00	0.00
11:11am	20.50	219000	0.00	0.00	0.00
11:08am	20.50	219000	0.00	0.00	0.00
11:06am	20.50	219000	0.00	0.00	0.00
11:05am	20.50	219000	0.00	0.00	0.00
11:04am	20.50	219000	0.00	0.00	0.00
11:00am	20.50	219000	0.00	0.00	0.00

option chart MANAPPURAM CE 292.50 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MANAPPURAM 292.50 CE CALL today?: Premium of MANAPPURAM 292.50 CE is 20.50 on 14 Jan 2026 CALL opened at 17.45 and traded inside a Low-High range of 16.05-20.50 today. Please click here table for more current prices.
What is open interest of MANAPPURAM 292.50 CALL CE today?: Open Interest of MANAPPURAM 292.50 CE is 219000 today. This has changed -15000.00 from previous day.
What is underlying price of MANAPPURAM 292.50 CE CALL today?: Underlying price of MANAPPURAM 292.50 CE CALL is 309.00 today.
What is lot size of MANAPPURAM 292.50 CALL CE today?: Lot size of MANAPPURAM 292.50 CALL CE is 3000.00
Is MANAPPURAM 292.50 CE CALL ITM or OTM or ATM?: MANAPPURAM 292.50 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MANAPPURAM 292.50 CE (CALL) 27 January 2026 options price chart analysis Manappuram Finance Limited

Manappuram Finance Limited MANAPPURAM trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 309.00

MANAPPURAM CALL CE available options strikes

MANAPPURAM CE 295 strike, MANAPPURAM CE 300 strike, MANAPPURAM CE 305 strike, MANAPPURAM CE 310 strike, MANAPPURAM CE 315 strike, MANAPPURAM CE 320 strike, All CE , All PE

MANAPPURAM 292.50 CALL CE available expiry dates

MANAPPURAM 27 Jan 2026 expiry MANAPPURAM 24 Feb 2026 expiry MANAPPURAM 30 Mar 2026 expiry

MANAPPURAM 292.50 CE Live prices

Premium of CALL (CE) of strike 292.50 is at: 20.50 on 14 Jan 2026
CALL opened at 17.45 and traded inside a Low-High range of 16.05-20.50 as on 14 Wed Jan 2026

The underlying equity is trading at 309.00 which means that CALL of strike 292.50 is ITM CALL option (in the money)

Lot size of MANAPPURAM Manappuram Finance Limited is 3000

Total Open Interest for CALL (CE) of strike 292.50 is 219,000

Munafa analysis MANAPPURAM 292.50 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 292.50 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Manappuram Finance Limited, both for buyers and sellers | MANAPPURAM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Wed Jan	309.00	20.50	17.45	20.50	16.05	5	657,000,000	-6.4%
13 Tue Jan	308.05	19.35	12.60	20.50	11.95	47	702,000,000	-21.2%
12 Mon Jan	294.20	13.15	15.00	16.40	11.90	11	891,000,000	52.3%
09 Fri Jan	285.85	11.80	12.95	15.00	6.40	-5	585,000,000	1200%
08 Thu Jan	309.50	12.45	0.00	0.00	0.00	0	45,000,000	0%
07 Wed Jan	319.90	12.45	0.00	0.00	0.00	0	45,000,000	0%

Charts for MANAPPURAM 292.50 CALL CE options for Manappuram Finance Limited

Select an expiry and a strike price below to view charts for those options. MANAPPURAM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MANAPPURAM further analysis