MANAPPURAM 285 CE (CALL) 23 November 2026 options price chart analysis Manappuram Finance Limited

MANAPPURAM 285 CE is trading at ₹ 15.40 on 3:40pm 30 Fri Oct 2026

10 minute average: ₹ 15.25 - Current price of MANAPPURAM 285 CE is higher than this average.
30 minute average: ₹ 15.07 - Current price of MANAPPURAM 285 CE is higher than this average.
Hourly average: ₹ 15.54 - Current price of MANAPPURAM 285 CE is lower than this average.
Day open: ₹ 15.00
Day range: 14.45 - 15.50
Open Interest: 264000 (2.64 L)

Munafa Value: 60 - This score indicates that the option of MANAPPURAM 285 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MANAPPURAM is: 3000

Spot price of MANAPPURAM: 289.000 as on 30 Fri Oct 3:45pm
Day open: 299.400 Range: 289.000 to 301.400

Option Price: MANAPPURAM CE 285 2026-11-23 on 30 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	15.40	264000	15.00	15.50	14.45
3:39pm	15.40	264000	15.00	15.50	14.45
3:38pm	15.40	264000	15.00	15.50	14.45
3:37pm	15.40	264000	15.00	15.50	14.45
3:36pm	15.40	264000	15.00	15.50	14.45
3:34pm	15.10	267000	15.00	15.50	14.45
3:33pm	15.10	267000	15.00	15.50	14.45
3:32pm	15.10	267000	15.00	15.50	14.45
3:31pm	15.10	267000	15.00	15.50	14.45
3:30pm	15.10	267000	15.00	15.50	14.45

option chart MANAPPURAM CE 285 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MANAPPURAM 285 CE CALL today?: Premium of MANAPPURAM 285 CE is 15.00 on 30 Oct 2026 CALL opened at 15.00 and traded inside a Low-High range of 14.45-15.50 today. Please click here table for more current prices.
What is open interest of MANAPPURAM 285 CALL CE today?: Open Interest of MANAPPURAM 285 CE is 261000 today. This has changed -6000.00 from previous day.
What is underlying price of MANAPPURAM 285 CE CALL today?: Underlying price of MANAPPURAM 285 CE CALL is 289.00 today.
What is lot size of MANAPPURAM 285 CALL CE today?: Lot size of MANAPPURAM 285 CALL CE is 3000.00
Is MANAPPURAM 285 CE CALL ITM or OTM or ATM?: MANAPPURAM 285 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MANAPPURAM 285 CE (CALL) 23 November 2026 options price chart analysis Manappuram Finance Limited

Manappuram Finance Limited MANAPPURAM trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 289.00

MANAPPURAM CALL CE available options strikes

MANAPPURAM CE 275 strike, MANAPPURAM CE 280 strike, MANAPPURAM CE 285 strike, MANAPPURAM CE 290 strike, MANAPPURAM CE 295 strike, MANAPPURAM CE 300 strike, All CE , All PE

MANAPPURAM 285 CALL CE available expiry dates

MANAPPURAM 23 Nov 2026 expiry MANAPPURAM 29 Dec 2026 expiry MANAPPURAM 25 Jan 2027 expiry

MANAPPURAM 285 CE Live prices

Premium of CALL (CE) of strike 285 is at: 15.00 on 30 Oct 2026
CALL opened at 15.00 and traded inside a Low-High range of 14.45-15.50 as on 30 Fri Oct 2026

The underlying equity is trading at 289.00 which means that CALL of strike 285 is ITM CALL option (in the money)

Lot size of MANAPPURAM Manappuram Finance Limited is 3000

Total Open Interest for CALL (CE) of strike 285 is 261,000

Price action analysis of 285 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 285 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Manappuram Finance Limited, both for buyers and sellers | MANAPPURAM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Fri Oct	289.00	15.00	15.00	15.50	14.45	-36	783,000,000	-2.2%
29 Thu Oct	302.10	23.70	18.90	24.00	17.70	66	801,000,000	-12.7%
28 Wed Oct	288.75	14.20	12.55	14.40	11.35	8	918,000,000	-7.3%
27 Tue Oct	286.45	13.10	14.00	15.00	12.00	-5	990,000,000	205.6%
26 Mon Oct	287.50	13.90	9.05	14.65	9.05	8	324,000,000	300%
23 Fri Oct	286.10	12.80	15.30	15.30	11.35	-68	81,000,000	-%

Charts for MANAPPURAM 285 CALL CE options for Manappuram Finance Limited

Select an expiry and a strike price below to view charts for those options. MANAPPURAM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MANAPPURAM further analysis