Munafa Stock Market Course + Intraday & FNO calls 
Live MANAPPURAM 282.50 CE (CALL) 30 December 2025 options price chart analysis Manappuram Finance Limited
Live Options premium chart analysis for Live MANAPPURAM 282.50 CE (CALL) 30 December 2025 options price chart analysis Manappuram Finance Limited
Manappuram Finance Limited MANAPPURAM trades in NSE under Finance (including NBFCs) NSE
MANAPPURAM 282.50 CE Live prices
Spot price of MANAPPURAM: 271.750 as on 08 Mon Dec 3:45pm
Day open: 279.700 Range: 269.700 to 279.700
Option Price: MANAPPURAM CE 282.50 2025-12-30 on 08 Mon Dec 2025
MANAPPURAM 282.50 CE is trading at 3.25 on 3:30pm 08 Mon Dec 2025
Lot size of MANAPPURAM is: 3000
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 3.25 | 252000 | 6.30 | 6.30 | 3.00 |
| 3:29pm | 3.25 | 252000 | 6.30 | 6.30 | 3.00 |
| 3:27pm | 3.30 | 252000 | 6.30 | 6.30 | 3.00 |
| 3:25pm | 3.30 | 252000 | 6.30 | 6.30 | 3.00 |
| 3:24pm | 3.25 | 252000 | 6.30 | 6.30 | 3.00 |
| 3:22pm | 3.25 | 252000 | 6.30 | 6.30 | 3.00 |
| 3:21pm | 3.25 | 252000 | 6.30 | 6.30 | 3.00 |
| 3:20pm | 3.25 | 252000 | 6.30 | 6.30 | 3.00 |
| 3:18pm | 3.60 | 252000 | 6.30 | 6.30 | 3.00 |
| 3:16pm | 3.40 | 246000 | 6.30 | 6.30 | 3.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of MANAPPURAM 282.50 CE CALL today?
- Premium of MANAPPURAM 282.50 CE is 3.35 on 08 Dec 2025 CALL opened at 6.30 and traded inside a Low-High range of 3.00-6.30 today. Please click here table for more current prices.
- What is open interest of MANAPPURAM 282.50 CALL CE today?
- Open Interest of MANAPPURAM 282.50 CE is 249000 today. This has changed 15000.00 from previous day.
- What is underlying price of MANAPPURAM 282.50 CE CALL today?
- Underlying price of MANAPPURAM 282.50 CE CALL is 271.75 today.
- What is lot size of MANAPPURAM 282.50 CALL CE today?
- Lot size of MANAPPURAM 282.50 CALL CE is 3000.00
- Is MANAPPURAM 282.50 CE CALL ITM or OTM or ATM?
- MANAPPURAM 282.50 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 271.75
MANAPPURAM CALL CE available options strikes
CE 260, CE 265, CE 270, CE 275, CE 280, CE 285, All CE , All PE
MANAPPURAM 282.50 CALL CE available expiry dates
Premium of MANAPPURAM 282.50 CALL CE December 30 2025
MANAPPURAM 282.50 CE Live prices Premium of CALL (CE) of strike 282.50 is at: 3.35 on 08 Dec 2025
CALL opened at 6.30 and traded inside a Low-High range of 3.00-6.30
as on 08 Mon Dec 2025
The underlying equity is trading at 271.75 which means that CALL of strike 282.50 is OTM CALL option (out of the money)
Lot size of MANAPPURAM Manappuram Finance Limited is 3000
Total Open Interest for CALL (CE) of strike 282.50 is 249,000
Price action analysis of 282.50 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 282.50 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Manappuram Finance Limited, both for buyers and sellers | MANAPPURAM Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 08 Mon Dec | 271.75 | 3.35 | 6.30 | 6.30 | 3.00 | -46 | 747,000,000 | -5.7% |
| 04 Thu Dec | 279.70 | 5.45 | 0.00 | 0.00 | 0.00 | 0 | 792,000,000 | 0% |
| 03 Wed Dec | 274.30 | 5.45 | 6.80 | 6.80 | 4.80 | -23 | 792,000,000 | -7.4% |
| 02 Tue Dec | 275.80 | 7.10 | 8.95 | 8.95 | 5.95 | -25 | 855,000,000 | 79.2% |
| 01 Mon Dec | 278.00 | 9.55 | 10.35 | 11.95 | 9.10 | -11 | 477,000,000 | 15.2% |
| 28 Fri Nov | 282.40 | 10.75 | 11.35 | 12.15 | 9.25 | -5 | 414,000,000 | 21.1% |
Charts for MANAPPURAM 282.50 CALL CE options for Manappuram Finance Limited
Select an expiry and a strike price below to view charts for those options. MANAPPURAM All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
MANAPPURAM further analysis
Live MANAPPURAM 282.50 CE (CALL) 30 December 2025 options price chart analysis Manappuram Finance Limited
These are Live MANAPPURAM 282.50 CE (CALL) 30 December 2025 options price chart analysis Manappuram Finance Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live MANAPPURAM 282.50 CE (CALL) 30 December 2025 options price chart analysis Manappuram Finance Limited
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
