MANAPPURAM 282.50 CE (CALL) 30 December 2025 options price chart analysis Manappuram Finance Limited

Live Options price premium & chart analysis for MANAPPURAM 282.50 CE (CALL) 30 December 2025 options price chart analysis Manappuram Finance Limited

Manappuram Finance Limited MANAPPURAM trades in NSE under Finance (including NBFCs) NSE

MANAPPURAM 282.50 CE Live prices

Spot price of MANAPPURAM: 309.550 as on 30 Tue Dec 3:44pm
Day open: 308.200 Range: 305.850 to 311.900

Option Price: MANAPPURAM CE 282.50 2025-12-30 on 24 Wed Dec 2025

MANAPPURAM 282.50 CE is trading at 29.05 on 11:26am 24 Wed Dec 2025

Lot size of MANAPPURAM is: 3000

Time	Option Price	Open Interest	Open	High	Low
11:26am	29.05	132000	30.70	30.70	29.05
11:25am	29.05	132000	30.70	30.70	29.05
11:24am	29.05	132000	30.70	30.70	29.05
11:22am	29.05	132000	30.70	30.70	29.05
11:21am	29.05	132000	30.70	30.70	29.05
11:20am	29.05	132000	30.70	30.70	29.05
11:19am	29.05	132000	30.70	30.70	29.05
11:18am	29.05	132000	30.70	30.70	29.05
11:17am	29.05	132000	30.70	30.70	29.05
11:15am	29.05	132000	30.70	30.70	29.05

option chart MANAPPURAM CE 282.50 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MANAPPURAM 282.50 CE CALL today?: Premium of MANAPPURAM 282.50 CE is 32.25 on 29 Dec 2025 CALL opened at 32.25 and traded inside a Low-High range of 32.25-32.25 today. Please click here table for more current prices.
What is open interest of MANAPPURAM 282.50 CALL CE today?: Open Interest of MANAPPURAM 282.50 CE is 123000 today. This has changed 0.00 from previous day.
What is underlying price of MANAPPURAM 282.50 CE CALL today?: Underlying price of MANAPPURAM 282.50 CE CALL is 310.50 today.
What is lot size of MANAPPURAM 282.50 CALL CE today?: Lot size of MANAPPURAM 282.50 CALL CE is 3000.00
Is MANAPPURAM 282.50 CE CALL ITM or OTM or ATM?: MANAPPURAM 282.50 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 310.50

MANAPPURAM CALL CE available options strikes

CE 295, CE 300, CE 305, CE 310, CE 315, CE 320, CE 325, All CE , All PE

MANAPPURAM 282.50 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of MANAPPURAM 282.50 CALL CE December 30 2025

MANAPPURAM 282.50 CE Live prices

Premium of CALL (CE) of strike 282.50 is at: 32.25 on 29 Dec 2025
CALL opened at 32.25 and traded inside a Low-High range of 32.25-32.25 as on 29 Mon Dec 2025

The underlying equity is trading at 310.50 which means that CALL of strike 282.50 is ITM CALL option (in the money)

Lot size of MANAPPURAM Manappuram Finance Limited is 3000

Total Open Interest for CALL (CE) of strike 282.50 is 123,000

Price action analysis of 282.50 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Manappuram Finance Limited, both for buyers and sellers | MANAPPURAM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Mon Dec	310.50	32.25	32.25	32.25	32.25	3	369,000,000	0%
26 Fri Dec	313.35	31.25	0.00	0.00	0.00	0	369,000,000	0%
24 Wed Dec	314.55	31.25	30.70	31.50	29.05	169	369,000,000	-8.9%
23 Tue Dec	294.80	11.60	12.10	14.10	11.60	-11	405,000,000	0%
22 Mon Dec	294.10	13.05	13.75	13.95	11.35	10	405,000,000	2.3%
19 Fri Dec	292.65	11.85	7.75	12.20	7.25	54	396,000,000	-17%

Charts for MANAPPURAM 282.50 CALL CE options for Manappuram Finance Limited

Select an expiry and a strike price below to view charts for those options. MANAPPURAM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MANAPPURAM further analysis