Live MANAPPURAM 250 CE (CALL) 30 December 2025 options price chart analysis Manappuram Finance Limited

Live Options premium chart analysis for Live MANAPPURAM 250 CE (CALL) 30 December 2025 options price chart analysis Manappuram Finance Limited

Manappuram Finance Limited MANAPPURAM trades in NSE under Finance (including NBFCs) NSE

MANAPPURAM 250 CE Live prices

Spot price of MANAPPURAM: 292.650 as on 19 Fri Dec 3:45pm
Day open: 287.450 Range: 284.750 to 294.000

Option Price: MANAPPURAM CE 250 2025-12-30 on 21 Sun Dec 2025

MANAPPURAM 250 CE is trading at on 7:13pm 21 Sun Dec 2025

Lot size of MANAPPURAM is: 3000

Time

Option Price

Open Interest

Open

High

Low

option chart MANAPPURAM CE 250 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MANAPPURAM 250 CE CALL today?: Premium of MANAPPURAM 250 CE is 42.00 on 19 Dec 2025 CALL opened at 42.00 and traded inside a Low-High range of 42.00-42.00 today. Please click here table for more current prices.
What is open interest of MANAPPURAM 250 CALL CE today?: Open Interest of MANAPPURAM 250 CE is 48000 today. This has changed 3000.00 from previous day.
What is underlying price of MANAPPURAM 250 CE CALL today?: Underlying price of MANAPPURAM 250 CE CALL is 292.65 today.
What is lot size of MANAPPURAM 250 CALL CE today?: Lot size of MANAPPURAM 250 CALL CE is 3000.00
Is MANAPPURAM 250 CE CALL ITM or OTM or ATM?: MANAPPURAM 250 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 292.65

MANAPPURAM CALL CE available options strikes

CE 280, CE 285, CE 290, CE 295, CE 300, CE 305, All CE , All PE

MANAPPURAM 250 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of MANAPPURAM 250 CALL CE December 30 2025

MANAPPURAM 250 CE Live prices

Premium of CALL (CE) of strike 250 is at: 42.00 on 19 Dec 2025
CALL opened at 42.00 and traded inside a Low-High range of 42.00-42.00 as on 19 Fri Dec 2025

The underlying equity is trading at 292.65 which means that CALL of strike 250 is ITM CALL option (in the money)

Lot size of MANAPPURAM Manappuram Finance Limited is 3000

Total Open Interest for CALL (CE) of strike 250 is 48,000

Munafa analysis MANAPPURAM 250 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 250 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Manappuram Finance Limited, both for buyers and sellers | MANAPPURAM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Fri Dec	292.65	42.00	42.00	42.00	42.00	5	144,000,000	6.7%
18 Thu Dec	287.05	39.95	39.00	39.95	38.50	18	135,000,000	15.4%
17 Wed Dec	286.25	33.60	0.00	0.00	0.00	0	117,000,000	0%
16 Tue Dec	283.50	33.60	33.50	33.60	33.50	-9	117,000,000	8.3%
15 Mon Dec	286.25	37.00	37.50	37.50	36.75	-0	108,000,000	50%
12 Fri Dec	287.60	37.20	36.95	37.25	36.65	24	72,000,000	0%

Charts for MANAPPURAM 250 CALL CE options for Manappuram Finance Limited

Select an expiry and a strike price below to view charts for those options. MANAPPURAM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MANAPPURAM further analysis