MAHABANK 76.00 PE (PUT) 29 September 2026 options price chart analysis Bank of Maharashtra

MAHABANK 76.00 PE is trading at ₹ on 11:07am 01 Tue Sep 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of MAHABANK 76.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MAHABANK is: 6500

Spot price of MAHABANK: 82.700 as on 01 Tue Sep 3:45pm
Day open: 82.000 Range: 82.000 to 83.830

Option Price: MAHABANK PE 76.00 2026-09-29 on 01 Tue Sep 2026

Time

Option Price

Open Interest

Open

High

Low

option chart MAHABANK PE 76.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MAHABANK 76.00 PE PUT today?: Premium of MAHABANK 76.00 PE is 0.40 on 31 Aug 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of MAHABANK 76.00 PUT PE today?: Open Interest of MAHABANK 76.00 PE is 65000 today. This has changed 0.00 from previous day.
What is underlying price of MAHABANK 76.00 PE PUT today?: Underlying price of MAHABANK 76.00 PE PUT is 82.07 today.
What is lot size of MAHABANK 76.00 PUT PE today?: Lot size of MAHABANK 76.00 PUT PE is 6500.00
Is MAHABANK 76.00 PE PUT ITM or OTM or ATM?: MAHABANK 76.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MAHABANK 76.00 PE (PUT) 29 September 2026 options price chart analysis Bank of Maharashtra

Bank of Maharashtra MAHABANK trades in NSE under Banks NSE

Underlying equity prev closing: 82.70

MAHABANK PUT PE available options strikes

MAHABANK PE 79 strike, MAHABANK PE 80 strike, MAHABANK PE 81 strike, MAHABANK PE 82 strike, MAHABANK PE 83 strike, MAHABANK PE 84 strike, MAHABANK PE 85 strike, MAHABANK PE 86 strike, All CE , All PE

MAHABANK 76.00 PUT PE available expiry dates

MAHABANK 29 Sep 2026 expiry MAHABANK 27 Oct 2026 expiry MAHABANK 23 Nov 2026 expiry

MAHABANK 76.00 PE Live prices

Premium of PUT (PE) of strike 76.00 is at: 0.40 on 31 Aug 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 31 Mon Aug 2026

The underlying equity is trading at 82.70 which means that PUT of strike 76.00 is OTM PUT option (out of the money)

Lot size of MAHABANK Bank of Maharashtra is 6500

Total Open Interest for PUT (PE) of strike 76.00 is 65,000

Price action analysis of 76.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bank of Maharashtra, both for buyers and sellers | MAHABANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Mon Aug	82.70	0.40	0.00	0.00	0.00	0	422,500,000	0%
28 Fri Aug	82.07	0.40	0.00	0.00	0.00	0	422,500,000	0%
27 Thu Aug	83.80	0.40	0.35	0.40	0.35	-20	422,500,000	25%
26 Wed Aug	84.69	0.50	0.50	0.50	0.50	-71	338,000,000	-%

Charts for MAHABANK 76.00 PUT PE options for Bank of Maharashtra

Select an expiry and a strike price below to view charts for those options. MAHABANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAHABANK further analysis